Market Cap zł10.66T 0.37%
Volume 24h zł686.90B -56.39%
BTC % 49.71% 0.54%
ETH % 16.44% -3.58%
Coins 27.318 +23
Exchanges 885
Last update 2 Minutes ago
Captain Tsubasa TSUGT

Captain Tsubasa (TSUGT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-23 2024 zł0.097246 zł0.096813 zł0.098505 zł0.097677 zł280,847 zł17,395,538
May-22 2024 zł0.097832 zł0.097165 zł0.098728 zł0.098563 zł277,129 zł17,500,223
May-21 2024 zł0.098818 zł0.095732 zł0.103169 zł0.103169 zł295,154 zł17,676,635
May-20 2024 zł0.098257 zł0.097341 zł0.098324 zł0.097396 zł275,906 zł17,576,299
May-19 2024 zł0.097191 zł0.097191 zł0.097905 zł0.097352 zł302,525 zł17,385,661
May-18 2024 zł0.098061 zł0.097305 zł0.098061 zł0.09785 zł286,526 zł17,541,235
May-17 2024 zł0.09732 zł0.089764 zł0.099215 zł0.099215 zł417,879 zł17,408,766
May-16 2024 zł0.099155 zł0.097718 zł0.099155 zł0.098026 zł264,879 zł17,736,910
May-15 2024 zł0.098155 zł0.097769 zł0.100297 zł0.099608 zł273,021 zł17,558,079
May-14 2024 zł0.099922 zł0.093634 zł0.103104 zł0.103104 zł300,329 zł17,874,205
May-13 2024 zł0.102905 zł0.09804 zł0.103568 zł0.103568 zł331,950 zł18,407,754
May-12 2024 zł0.09945 zł0.089624 zł0.100771 zł0.100771 zł562,820 zł17,789,658
May-11 2024 zł0.100497 zł0.09901 zł0.10295 zł0.10295 zł395,263 zł17,977,035
May-10 2024 zł0.10335 zł0.10335 zł0.118346 zł0.118346 zł464,730 zł18,487,420
May-09 2024 zł0.118515 zł0.116693 zł0.133825 zł0.132409 zł498,691 zł21,200,157

Historical and market price analysis of Captain Tsubasa (TSUGT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 247 days, from day 09-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92003 PLN.