Market Cap CN¥19.47T 0.68%
Volume 24h CN¥757.39B -61.68%
BTC % 49.65% -0.18%
ETH % 16.5% 0.42%
Coins 27.320 +2
Exchanges 885
Last update 2 Minutes ago
Captain Tsubasa TSUGT

Captain Tsubasa (TSUGT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-25 2024 CN¥0.158253 CN¥0.158253 CN¥0.175518 CN¥0.166653 CN¥550,929 CN¥28,308,472
May-24 2024 CN¥0.166644 CN¥0.166644 CN¥0.179607 CN¥0.176267 CN¥474,131 CN¥29,809,466
May-23 2024 CN¥0.176395 CN¥0.175609 CN¥0.178678 CN¥0.177176 CN¥509,426 CN¥31,553,578
May-22 2024 CN¥0.177456 CN¥0.176247 CN¥0.179082 CN¥0.178783 CN¥502,681 CN¥31,743,465
May-21 2024 CN¥0.179245 CN¥0.173648 CN¥0.187138 CN¥0.187138 CN¥535,377 CN¥32,063,457
May-20 2024 CN¥0.178228 CN¥0.176567 CN¥0.178348 CN¥0.176665 CN¥500,462 CN¥31,881,458
May-19 2024 CN¥0.176294 CN¥0.176294 CN¥0.177589 CN¥0.176587 CN¥548,747 CN¥31,535,662
May-18 2024 CN¥0.177872 CN¥0.176502 CN¥0.177872 CN¥0.177489 CN¥519,726 CN¥31,817,857
May-17 2024 CN¥0.176529 CN¥0.162823 CN¥0.179966 CN¥0.179966 CN¥757,987 CN¥31,577,571
May-16 2024 CN¥0.179856 CN¥0.177249 CN¥0.179856 CN¥0.177809 CN¥480,460 CN¥32,172,789
May-15 2024 CN¥0.178043 CN¥0.177342 CN¥0.181928 CN¥0.180678 CN¥495,230 CN¥31,848,409
May-14 2024 CN¥0.181248 CN¥0.169843 CN¥0.18702 CN¥0.18702 CN¥544,763 CN¥32,421,827
May-13 2024 CN¥0.186659 CN¥0.177835 CN¥0.187862 CN¥0.187862 CN¥602,120 CN¥33,389,626
May-12 2024 CN¥0.180391 CN¥0.162568 CN¥0.182788 CN¥0.182788 CN¥1,020,894 CN¥32,268,468
May-11 2024 CN¥0.182291 CN¥0.179594 CN¥0.186741 CN¥0.186741 CN¥716,962 CN¥32,608,349

Historical and market price analysis of Captain Tsubasa (TSUGT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 249 days, from day 09-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1105 CNY.