Market Cap ฿100.08T 1.36%
Volume 24h ฿6.07T -71.03%
BTC % 49.57% 0.24%
ETH % 16.52% -2.42%
Coins 27.318 +22
Exchanges 885
Last update 30 Seconds ago
Captain Tsubasa TSUGT

Captain Tsubasa (TSUGT) Historical Price, Volume and Market Data by Date
Thai Baht - THB

฿ THB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
May-24 2024 ฿0.858081 ฿0.858081 ฿0.924825 ฿0.90763 ฿2,441,376 ฿153,493,656
May-23 2024 ฿0.908286 ฿0.904239 ฿0.920045 ฿0.912308 ฿2,623,114 ฿162,474,366
May-22 2024 ฿0.913752 ฿0.907526 ฿0.922121 ฿0.920584 ฿2,588,384 ฿163,452,126
May-21 2024 ฿0.922963 ฿0.894146 ฿0.963607 ฿0.963607 ฿2,756,743 ฿165,099,813
May-20 2024 ฿0.917724 ฿0.909171 ฿0.918346 ฿0.90968 ฿2,576,958 ฿164,162,674
May-19 2024 ฿0.90777 ฿0.90777 ฿0.914438 ฿0.909274 ฿2,825,587 ฿162,382,116
May-18 2024 ฿0.915893 ฿0.908838 ฿0.915893 ฿0.913922 ฿2,676,149 ฿163,835,183
May-17 2024 ฿0.908976 ฿0.838404 ฿0.926674 ฿0.926674 ฿3,902,995 ฿162,597,914
May-16 2024 ฿0.92611 ฿0.912686 ฿0.92611 ฿0.915571 ฿2,473,967 ฿165,662,781
May-15 2024 ฿0.916773 ฿0.913166 ฿0.93678 ฿0.930344 ฿2,550,017 ฿163,992,501
May-14 2024 ฿0.933279 ฿0.874549 ฿0.962996 ฿0.962996 ฿2,805,072 ฿166,945,120
May-13 2024 ฿0.961137 ฿0.915701 ฿0.967333 ฿0.967333 ฿3,100,410 ฿171,928,470
May-12 2024 ฿0.928864 ฿0.83709 ฿0.941206 ฿0.941206 ฿5,256,744 ฿166,155,449
May-11 2024 ฿0.938648 ฿0.924759 ฿0.961559 ฿0.961559 ฿3,691,753 ฿167,905,553
May-10 2024 ฿0.965297 ฿0.965297 ฿1.1053 ฿1.1053 ฿4,340,584 ฿172,672,551

Historical and market price analysis of Captain Tsubasa (TSUGT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 248 days, from day 09-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.61309 THB.