Market Cap RM12.86T 0.27%
Volume 24h RM494.91B -62.64%
BTC % 49.71% -0.02%
ETH % 16.45% 0.12%
Coins 27.321 +3
Exchanges 885
Last update 1 minute ago
Captain Tsubasa TSUGT

Captain Tsubasa (TSUGT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-25 2024 RM0.104705 RM0.104705 RM0.116128 RM0.110262 RM364,509 RM18,729,654
May-24 2024 RM0.110256 RM0.110256 RM0.118832 RM0.116623 RM313,698 RM19,722,752
May-23 2024 RM0.116707 RM0.116187 RM0.118218 RM0.117224 RM337,050 RM20,876,704
May-22 2024 RM0.11741 RM0.11661 RM0.118485 RM0.118287 RM332,587 RM21,002,339
May-21 2024 RM0.118593 RM0.11489 RM0.123816 RM0.123816 RM354,220 RM21,214,054
May-20 2024 RM0.11792 RM0.116821 RM0.118 RM0.116886 RM331,119 RM21,093,639
May-19 2024 RM0.116641 RM0.116641 RM0.117498 RM0.116834 RM363,066 RM20,864,851
May-18 2024 RM0.117685 RM0.116778 RM0.117685 RM0.117431 RM343,865 RM21,051,559
May-17 2024 RM0.116796 RM0.107728 RM0.11907 RM0.11907 RM501,505 RM20,892,579
May-16 2024 RM0.118998 RM0.117273 RM0.118998 RM0.117643 RM317,886 RM21,286,391
May-15 2024 RM0.117798 RM0.117334 RM0.120369 RM0.119542 RM327,658 RM21,071,773
May-14 2024 RM0.119919 RM0.112372 RM0.123737 RM0.123737 RM360,430 RM21,451,162
May-13 2024 RM0.123498 RM0.11766 RM0.124294 RM0.124294 RM398,379 RM22,091,484
May-12 2024 RM0.119351 RM0.107559 RM0.120937 RM0.120937 RM675,451 RM21,349,695
May-11 2024 RM0.120609 RM0.118824 RM0.123552 RM0.123552 RM474,362 RM21,574,570

Historical and market price analysis of Captain Tsubasa (TSUGT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 249 days, from day 09-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7045 MYR.