Market Cap CL$2,489.96T 0.47%
Volume 24h CL$94.46T -59.16%
BTC % 49.73% 0.32%
ETH % 16.56% 0.24%
Coins 27.323 +5
Exchanges 885
Last update 2 Seconds ago
Captain Tsubasa TSUGT

Captain Tsubasa (TSUGT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-25 2024 CL$20.17 CL$20.17 CL$22.37 CL$21.24 CL$70,246,580 CL$3,609,494,405
May-24 2024 CL$21.24 CL$21.24 CL$22.90 CL$22.47 CL$60,454,466 CL$3,800,879,785
May-23 2024 CL$22.49 CL$22.39 CL$22.78 CL$22.59 CL$64,954,742 CL$4,023,264,194
May-22 2024 CL$22.62 CL$22.47 CL$22.83 CL$22.79 CL$64,094,738 CL$4,047,475,949
May-21 2024 CL$22.85 CL$22.14 CL$23.86 CL$23.86 CL$68,263,716 CL$4,088,276,729
May-20 2024 CL$22.72 CL$22.51 CL$22.74 CL$22.52 CL$63,811,809 CL$4,065,070,858
May-19 2024 CL$22.47 CL$22.47 CL$22.64 CL$22.51 CL$69,968,467 CL$4,020,979,871
May-18 2024 CL$22.67 CL$22.50 CL$22.67 CL$22.63 CL$66,268,021 CL$4,056,961,374
May-17 2024 CL$22.50 CL$20.76 CL$22.94 CL$22.94 CL$96,647,735 CL$4,026,323,549
May-16 2024 CL$22.93 CL$22.60 CL$22.93 CL$22.67 CL$61,261,494 CL$4,102,217,181
May-15 2024 CL$22.70 CL$22.61 CL$23.19 CL$23.03 CL$63,144,683 CL$4,060,856,961
May-14 2024 CL$23.11 CL$21.65 CL$23.84 CL$23.84 CL$69,460,461 CL$4,133,971,062
May-13 2024 CL$23.80 CL$22.67 CL$23.95 CL$23.95 CL$76,773,773 CL$4,257,371,035
May-12 2024 CL$23.00 CL$20.72 CL$23.30 CL$23.30 CL$130,169,888 CL$4,114,416,854
May-11 2024 CL$23.24 CL$22.89 CL$23.81 CL$23.81 CL$91,416,873 CL$4,157,753,727

Historical and market price analysis of Captain Tsubasa (TSUGT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 249 days, from day 09-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 906.63 CLP.