Market Cap CHF2.53T 0.55%
Volume 24h CHF97.57B -48.8%
BTC % 49.66% 0.2%
ETH % 16.64% 0.78%
Coins 27.323 +5
Exchanges 885
Last update 16 Seconds ago
Captain Tsubasa TSUGT

Captain Tsubasa (TSUGT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-25 2024 CHF0.020515 CHF0.020515 CHF0.022753 CHF0.021604 CHF71,421 CHF3,669,850
May-24 2024 CHF0.021603 CHF0.021603 CHF0.023283 CHF0.02285 CHF61,465 CHF3,864,435
May-23 2024 CHF0.022867 CHF0.022765 CHF0.023163 CHF0.022968 CHF66,041 CHF4,090,538
May-22 2024 CHF0.023005 CHF0.022848 CHF0.023215 CHF0.023177 CHF65,166 CHF4,115,155
May-21 2024 CHF0.023236 CHF0.022511 CHF0.02426 CHF0.02426 CHF69,405 CHF4,156,638
May-20 2024 CHF0.023105 CHF0.022889 CHF0.02312 CHF0.022902 CHF64,879 CHF4,133,044
May-19 2024 CHF0.022854 CHF0.022854 CHF0.023022 CHF0.022892 CHF71,138 CHF4,088,216
May-18 2024 CHF0.023059 CHF0.022881 CHF0.023059 CHF0.023009 CHF67,376 CHF4,124,799
May-17 2024 CHF0.022884 CHF0.021108 CHF0.02333 CHF0.02333 CHF98,264 CHF4,093,649
May-16 2024 CHF0.023316 CHF0.022978 CHF0.023316 CHF0.02305 CHF62,286 CHF4,170,811
May-15 2024 CHF0.023081 CHF0.02299 CHF0.023584 CHF0.023422 CHF64,201 CHF4,128,760
May-14 2024 CHF0.023496 CHF0.022018 CHF0.024244 CHF0.024244 CHF70,622 CHF4,203,096
May-13 2024 CHF0.024198 CHF0.023054 CHF0.024354 CHF0.024354 CHF78,058 CHF4,328,560
May-12 2024 CHF0.023385 CHF0.021075 CHF0.023696 CHF0.023696 CHF132,346 CHF4,183,215
May-11 2024 CHF0.023631 CHF0.023282 CHF0.024208 CHF0.024208 CHF92,945 CHF4,227,277

Historical and market price analysis of Captain Tsubasa (TSUGT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 249 days, from day 09-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.92179 CHF.