Cap Mercado ₩3,245.86T
-4.04%
Volumen 24h ₩172.91T
-2.6%
BTC % 50.52%
-0.04%
ETH % 14.74%
-0.88%
Monedas
27.086
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-10 2024 | ₩36.14 | ₩36.14 | ₩41.39 | ₩41.39 | ₩162,547,714 | ₩6,466,303,044 |
May-09 2024 | ₩41.45 | ₩40.81 | ₩46.80 | ₩46.31 | ₩174,425,846 | ₩7,415,130,938 |
May-08 2024 | ₩46.49 | ₩45.70 | ₩47.06 | ₩46.79 | ₩125,856,645 | ₩8,317,899,914 |
May-07 2024 | ₩46.81 | ₩46.15 | ₩47.07 | ₩46.93 | ₩99,372,113 | ₩8,373,841,818 |
May-06 2024 | ₩46.93 | ₩46.86 | ₩48.98 | ₩46.98 | ₩97,163,053 | ₩8,395,699,251 |
May-05 2024 | ₩46.93 | ₩46.22 | ₩51.74 | ₩46.80 | ₩90,857,196 | ₩8,396,275,961 |
May-04 2024 | ₩46.79 | ₩46.26 | ₩46.97 | ₩46.77 | ₩99,054,763 | ₩8,371,507,518 |
May-03 2024 | ₩46.79 | ₩45.42 | ₩46.82 | ₩46.76 | ₩112,991,378 | ₩8,370,176,322 |
May-02 2024 | ₩46.24 | ₩46.20 | ₩47.51 | ₩46.98 | ₩93,197,883 | ₩8,271,789,723 |
May-01 2024 | ₩47.03 | ₩45.53 | ₩48.16 | ₩47.16 | ₩110,050,907 | ₩8,413,408,007 |
Apr-30 2024 | ₩47.49 | ₩45.43 | ₩47.59 | ₩46.06 | ₩112,244,120 | ₩8,496,379,181 |
Apr-29 2024 | ₩45.77 | ₩45.11 | ₩46.50 | ₩45.77 | ₩209,619,275 | ₩8,187,956,498 |
Apr-28 2024 | ₩45.94 | ₩45.60 | ₩46.32 | ₩45.77 | ₩207,048,760 | ₩8,218,230,536 |
Apr-27 2024 | ₩45.82 | ₩44.58 | ₩46.63 | ₩45.89 | ₩216,186,172 | ₩8,196,491,089 |
Apr-26 2024 | ₩46.03 | ₩45.37 | ₩47.53 | ₩46.88 | ₩165,910,062 | ₩8,234,484,699 |
Análisis de precios históricos y de mercado de Captain Tsubasa (TSUGT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 234 días, desde el día 20-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1371.1 KRW.