Cap Mercado MX$39.89T
0.48%
Volumen 24h MX$1.32T
BTC % 50.52%
0.09%
ETH % 14.74%
0.2%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-10 2024 | MX$0.442412 | MX$0.442412 | MX$0.506602 | MX$0.506602 | MX$1,989,363 | MX$79,138,758 |
May-09 2024 | MX$0.507329 | MX$0.499528 | MX$0.572865 | MX$0.566802 | MX$2,134,735 | MX$90,751,122 |
May-08 2024 | MX$0.569094 | MX$0.559409 | MX$0.576025 | MX$0.572728 | MX$1,540,314 | MX$101,799,787 |
May-07 2024 | MX$0.572922 | MX$0.564909 | MX$0.576148 | MX$0.57444 | MX$1,216,180 | MX$102,484,440 |
May-06 2024 | MX$0.574417 | MX$0.573595 | MX$0.599559 | MX$0.575074 | MX$1,189,144 | MX$102,751,945 |
May-05 2024 | MX$0.574457 | MX$0.565687 | MX$0.633329 | MX$0.572855 | MX$1,111,969 | MX$102,759,003 |
May-04 2024 | MX$0.572762 | MX$0.566168 | MX$0.574929 | MX$0.572411 | MX$1,212,296 | MX$102,455,871 |
May-03 2024 | MX$0.572671 | MX$0.556001 | MX$0.573065 | MX$0.572297 | MX$1,382,861 | MX$102,439,579 |
May-02 2024 | MX$0.56594 | MX$0.565498 | MX$0.58156 | MX$0.575052 | MX$1,140,615 | MX$101,235,461 |
May-01 2024 | MX$0.575629 | MX$0.557291 | MX$0.589466 | MX$0.577182 | MX$1,346,873 | MX$102,968,676 |
Apr-30 2024 | MX$0.581306 | MX$0.556058 | MX$0.582527 | MX$0.563713 | MX$1,373,715 | MX$103,984,130 |
Apr-29 2024 | MX$0.560204 | MX$0.552109 | MX$0.569143 | MX$0.560168 | MX$2,565,455 | MX$100,209,456 |
Apr-28 2024 | MX$0.562275 | MX$0.558175 | MX$0.566968 | MX$0.560172 | MX$2,533,995 | MX$100,579,969 |
Apr-27 2024 | MX$0.560788 | MX$0.545712 | MX$0.570757 | MX$0.561643 | MX$2,645,825 | MX$100,313,908 |
Apr-26 2024 | MX$0.563387 | MX$0.555269 | MX$0.58173 | MX$0.573857 | MX$2,030,514 | MX$100,778,898 |
Análisis de precios históricos y de mercado de Captain Tsubasa (TSUGT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 234 días, desde el día 21-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.7804 MXN.