Cap Mercado £2.15T
2.41%
Volume 24h £102.53B
BTC % 49.71%
0%
ETH % 16.46%
-1.39%
Moedas
27.320
+9
Trocas
885
Última atualização
4 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
May-24 2024 | £0.018393 | £0.018393 | £0.019823 | £0.019455 | £52,331 | £3,290,172 |
May-23 2024 | £0.019469 | £0.019382 | £0.019721 | £0.019555 | £56,227 | £3,482,675 |
May-22 2024 | £0.019586 | £0.019453 | £0.019765 | £0.019732 | £55,483 | £3,503,634 |
May-21 2024 | £0.019783 | £0.019166 | £0.020655 | £0.020655 | £59,091 | £3,538,952 |
May-20 2024 | £0.019671 | £0.019488 | £0.019684 | £0.019499 | £55,238 | £3,518,865 |
May-19 2024 | £0.019458 | £0.019458 | £0.019601 | £0.01949 | £60,567 | £3,480,698 |
May-18 2024 | £0.019632 | £0.019481 | £0.019632 | £0.01959 | £57,364 | £3,511,845 |
May-17 2024 | £0.019484 | £0.017971 | £0.019863 | £0.019863 | £83,662 | £3,485,324 |
May-16 2024 | £0.019851 | £0.019563 | £0.019851 | £0.019625 | £53,030 | £3,551,020 |
May-15 2024 | £0.019651 | £0.019573 | £0.02008 | £0.019942 | £54,660 | £3,515,217 |
May-14 2024 | £0.020005 | £0.018746 | £0.020642 | £0.020642 | £60,127 | £3,578,507 |
May-13 2024 | £0.020602 | £0.019628 | £0.020735 | £0.020735 | £66,458 | £3,685,326 |
May-12 2024 | £0.01991 | £0.017943 | £0.020174 | £0.020174 | £112,680 | £3,561,580 |
May-11 2024 | £0.02012 | £0.019822 | £0.020611 | £0.020611 | £79,134 | £3,599,094 |
May-10 2024 | £0.020691 | £0.020691 | £0.023693 | £0.023693 | £93,041 | £3,701,276 |
Análise histórica e de mercado do preço de Captain Tsubasa (TSUGT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 248 dias, a partir do dia 20-09-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.78481 GBP.