Market Cap NZ$4.11T 2.34%
Volume 24h NZ$202.83B -20.94%
BTC % 50.61% 0.29%
ETH % 15.18% -0.39%
Coins 26.966 +3
Exchanges 885
Last update 2 Minutes ago
Captain Planet CTP

Captain Planet (CTP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-23 2022 NZ$0.00159641 NZ$0.00159641 NZ$0.00159641 NZ$0.00159641 - -
Oct-22 2022 NZ$0.00159641 NZ$0.00159641 NZ$0.00159641 NZ$0.00159641 - -
Oct-21 2022 NZ$0.00159641 NZ$0.00159641 NZ$0.00159641 NZ$0.00159641 - -
Oct-20 2022 NZ$0.00159641 NZ$0.00159641 NZ$0.00159641 NZ$0.00159641 - -
Oct-19 2022 NZ$0.00159641 NZ$0.00159641 NZ$0.00159641 NZ$0.00159641 - -
Oct-18 2022 NZ$0.00159641 NZ$0.00159641 NZ$0.00159641 NZ$0.00159641 - -
Oct-17 2022 NZ$0.00159641 NZ$0.0014739 NZ$0.00170781 NZ$0.00156981 - -
Oct-16 2022 NZ$0.00156981 NZ$0.0014739 NZ$0.0017196 NZ$0.00162732 NZ$8,425,261 -
Oct-15 2022 NZ$0.00162733 NZ$0.00149749 NZ$0.00226207 NZ$0.00171479 NZ$4,658,721 -
Oct-14 2022 NZ$0.00171479 NZ$0.00144236 NZ$0.00232953 NZ$0.00176647 NZ$10,213,400 -
Oct-13 2022 NZ$0.00176646 NZ$0.00173654 NZ$0.00275503 NZ$0.00232782 NZ$6,279,957 -
Oct-12 2022 NZ$0.00232784 NZ$0.00171724 NZ$0.00268439 NZ$0.00227802 NZ$4,404,146 -
Oct-11 2022 NZ$0.00227797 NZ$0.00183631 NZ$0.00240891 NZ$0.00232252 NZ$4,296,539 -
Oct-10 2022 NZ$0.00232255 NZ$0.00171419 NZ$0.00264601 NZ$0.00194125 NZ$294,076 -
Oct-09 2022 NZ$0.00194124 NZ$0.00192137 NZ$0.00195633 NZ$0.00194112 NZ$243,906 -

Historical and market price analysis of Captain Planet (CTP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 118 days, from day 01-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.