Market Cap Bs.90.10T 3.35%
Volume 24h Bs.4.55T -13.31%
BTC % 50.62% 0.61%
ETH % 15.17% -0.65%
Coins 26.966 +4
Exchanges 885
Last update 1 minute ago
Captain Planet CTP

Captain Planet (CTP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-23 2022 Bs.0.034987 Bs.0.034987 Bs.0.034987 Bs.0.034987 - -
Oct-22 2022 Bs.0.034987 Bs.0.034987 Bs.0.034987 Bs.0.034987 - -
Oct-21 2022 Bs.0.034987 Bs.0.034987 Bs.0.034987 Bs.0.034987 - -
Oct-20 2022 Bs.0.034987 Bs.0.034987 Bs.0.034987 Bs.0.034987 - -
Oct-19 2022 Bs.0.034987 Bs.0.034987 Bs.0.034987 Bs.0.034987 - -
Oct-18 2022 Bs.0.034987 Bs.0.034987 Bs.0.034987 Bs.0.034987 - -
Oct-17 2022 Bs.0.034987 Bs.0.032302 Bs.0.037429 Bs.0.034404 - -
Oct-16 2022 Bs.0.034404 Bs.0.032302 Bs.0.037687 Bs.0.035665 Bs.184,652,453 -
Oct-15 2022 Bs.0.035665 Bs.0.032819 Bs.0.049576 Bs.0.037582 Bs.102,102,981 -
Oct-14 2022 Bs.0.037582 Bs.0.031611 Bs.0.051055 Bs.0.038715 Bs.223,842,260 -
Oct-13 2022 Bs.0.038714 Bs.0.038058 Bs.0.06038 Bs.0.051017 Bs.137,634,839 -
Oct-12 2022 Bs.0.051018 Bs.0.037636 Bs.0.058832 Bs.0.049926 Bs.96,523,583 -
Oct-11 2022 Bs.0.049925 Bs.0.040245 Bs.0.052795 Bs.0.050901 Bs.94,165,202 -
Oct-10 2022 Bs.0.050902 Bs.0.037569 Bs.0.057991 Bs.0.042545 Bs.6,445,122 -
Oct-09 2022 Bs.0.042545 Bs.0.042109 Bs.0.042876 Bs.0.042542 Bs.5,345,580 -

Historical and market price analysis of Captain Planet (CTP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 118 days, from day 01-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.