Market Cap MX$42.02T 2.24%
Volume 24h MX$2.04T -21.04%
BTC % 50.62% 0.49%
ETH % 15.16% -0.85%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Captain Planet CTP

Captain Planet (CTP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-23 2022 MX$0.016283 MX$0.016283 MX$0.016283 MX$0.016283 - -
Oct-22 2022 MX$0.016283 MX$0.016283 MX$0.016283 MX$0.016283 - -
Oct-21 2022 MX$0.016283 MX$0.016283 MX$0.016283 MX$0.016283 - -
Oct-20 2022 MX$0.016283 MX$0.016283 MX$0.016283 MX$0.016283 - -
Oct-19 2022 MX$0.016283 MX$0.016283 MX$0.016283 MX$0.016283 - -
Oct-18 2022 MX$0.016283 MX$0.016283 MX$0.016283 MX$0.016283 - -
Oct-17 2022 MX$0.016283 MX$0.015033 MX$0.017419 MX$0.016011 - -
Oct-16 2022 MX$0.016011 MX$0.015033 MX$0.017539 MX$0.016598 MX$85,935,879 -
Oct-15 2022 MX$0.016598 MX$0.015274 MX$0.023072 MX$0.01749 MX$47,517,968 -
Oct-14 2022 MX$0.01749 MX$0.014711 MX$0.02376 MX$0.018017 MX$104,174,523 -
Oct-13 2022 MX$0.018017 MX$0.017712 MX$0.0281 MX$0.023743 MX$64,054,231 -
Oct-12 2022 MX$0.023743 MX$0.017515 MX$0.02738 MX$0.023235 MX$44,921,358 -
Oct-11 2022 MX$0.023234 MX$0.01873 MX$0.02457 MX$0.023689 MX$43,823,785 -
Oct-10 2022 MX$0.023689 MX$0.017484 MX$0.026988 MX$0.0198 MX$2,999,512 -
Oct-09 2022 MX$0.0198 MX$0.019597 MX$0.019954 MX$0.019799 MX$2,487,793 -

Historical and market price analysis of Captain Planet (CTP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 118 days, from day 01-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.