Market Cap CHF2.24T 6.07%
Volume 24h CHF118.21B -4.08%
BTC % 50.66% 1.2%
ETH % 15.15% -1.38%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
Captain Planet CTP

Captain Planet (CTP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-23 2022 CHF0.00086828 CHF0.00086828 CHF0.00086828 CHF0.00086828 - -
Oct-22 2022 CHF0.00086828 CHF0.00086828 CHF0.00086828 CHF0.00086828 - -
Oct-21 2022 CHF0.00086828 CHF0.00086828 CHF0.00086828 CHF0.00086828 - -
Oct-20 2022 CHF0.00086828 CHF0.00086828 CHF0.00086828 CHF0.00086828 - -
Oct-19 2022 CHF0.00086828 CHF0.00086828 CHF0.00086828 CHF0.00086828 - -
Oct-18 2022 CHF0.00086828 CHF0.00086828 CHF0.00086828 CHF0.00086828 - -
Oct-17 2022 CHF0.00086828 CHF0.00080165 CHF0.00092886 CHF0.00085381 - -
Oct-16 2022 CHF0.00085381 CHF0.00080164 CHF0.00093528 CHF0.00088509 CHF4,582,453 -
Oct-15 2022 CHF0.00088509 CHF0.00081447 CHF0.00123033 CHF0.00093266 CHF2,533,853 -
Oct-14 2022 CHF0.00093266 CHF0.00078449 CHF0.00126702 CHF0.00096077 CHF5,555,013 -
Oct-13 2022 CHF0.00096077 CHF0.00094449 CHF0.00149844 CHF0.00126609 CHF3,415,634 -
Oct-12 2022 CHF0.0012661 CHF0.000934 CHF0.00146002 CHF0.001239 CHF2,395,391 -
Oct-11 2022 CHF0.00123898 CHF0.00099876 CHF0.00131019 CHF0.00126321 CHF2,336,864 -
Oct-10 2022 CHF0.00126322 CHF0.00093233 CHF0.00143915 CHF0.00105583 CHF159,946 -
Oct-09 2022 CHF0.00105583 CHF0.00104502 CHF0.00106403 CHF0.00105576 CHF132,659 -

Historical and market price analysis of Captain Planet (CTP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 118 days, from day 01-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.