Market Cap CN¥17.95T 6.13%
Volume 24h CN¥933.85B -3.7%
BTC % 50.68% 1.3%
ETH % 15.16% -1.31%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
Captain Planet CTP

Captain Planet (CTP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-23 2022 CN¥0.00694436 CN¥0.00694436 CN¥0.00694436 CN¥0.00694436 - -
Oct-22 2022 CN¥0.00694436 CN¥0.00694436 CN¥0.00694436 CN¥0.00694436 - -
Oct-21 2022 CN¥0.00694436 CN¥0.00694436 CN¥0.00694436 CN¥0.00694436 - -
Oct-20 2022 CN¥0.00694436 CN¥0.00694436 CN¥0.00694436 CN¥0.00694436 - -
Oct-19 2022 CN¥0.00694436 CN¥0.00694436 CN¥0.00694436 CN¥0.00694436 - -
Oct-18 2022 CN¥0.00694436 CN¥0.00694436 CN¥0.00694436 CN¥0.00694436 - -
Oct-17 2022 CN¥0.00694436 CN¥0.00641144 CN¥0.00742892 CN¥0.00682865 - -
Oct-16 2022 CN¥0.00682863 CN¥0.00641144 CN¥0.00748023 CN¥0.00707882 CN¥36,649,601 -
Oct-15 2022 CN¥0.00707884 CN¥0.00651405 CN¥0.00983996 CN¥0.0074593 CN¥20,265,279 -
Oct-14 2022 CN¥0.00745931 CN¥0.00627423 CN¥0.010133 CN¥0.00768412 CN¥44,427,948 -
Oct-13 2022 CN¥0.00768408 CN¥0.00755389 CN¥0.011984 CN¥0.010125 CN¥27,317,601 -
Oct-12 2022 CN¥0.010126 CN¥0.00746995 CN¥0.011677 CN¥0.00990932 CN¥19,157,887 -
Oct-11 2022 CN¥0.00990913 CN¥0.0079879 CN¥0.010478 CN¥0.010102 CN¥18,689,798 -
Oct-10 2022 CN¥0.010103 CN¥0.00745667 CN¥0.01151 CN¥0.00844437 CN¥1,279,220 -
Oct-09 2022 CN¥0.00844436 CN¥0.00835793 CN¥0.00850998 CN¥0.00844383 CN¥1,060,984 -

Historical and market price analysis of Captain Planet (CTP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 118 days, from day 01-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.