Market Cap RM11.74T 2.86%
Volume 24h RM585.10B -17.77%
BTC % 50.63% 0.29%
ETH % 15.16% -0.72%
Coins 26.966 +4
Exchanges 885
Last update 2 Minutes ago
Captain Planet CTP

Captain Planet (CTP) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-23 2022 RM0.00454814 RM0.00454814 RM0.00454814 RM0.00454814 - -
Oct-22 2022 RM0.00454814 RM0.00454814 RM0.00454814 RM0.00454814 - -
Oct-21 2022 RM0.00454814 RM0.00454814 RM0.00454814 RM0.00454814 - -
Oct-20 2022 RM0.00454814 RM0.00454814 RM0.00454814 RM0.00454814 - -
Oct-19 2022 RM0.00454814 RM0.00454814 RM0.00454814 RM0.00454814 - -
Oct-18 2022 RM0.00454814 RM0.00454814 RM0.00454814 RM0.00454814 - -
Oct-17 2022 RM0.00454814 RM0.00419911 RM0.0048655 RM0.00447236 - -
Oct-16 2022 RM0.00447234 RM0.00419911 RM0.0048991 RM0.0046362 RM24,003,304 -
Oct-15 2022 RM0.00463621 RM0.00426631 RM0.00644459 RM0.0048854 RM13,272,550 -
Oct-14 2022 RM0.0048854 RM0.00410925 RM0.00663676 RM0.00503264 RM29,097,657 -
Oct-13 2022 RM0.00503261 RM0.00494734 RM0.00784901 RM0.0066319 RM17,891,400 -
Oct-12 2022 RM0.00663196 RM0.00489237 RM0.00764774 RM0.00649001 RM12,547,274 -
Oct-11 2022 RM0.00648988 RM0.0052316 RM0.00686292 RM0.00661681 RM12,240,704 -
Oct-10 2022 RM0.00661687 RM0.00488367 RM0.0075384 RM0.00553056 RM837,813 -
Oct-09 2022 RM0.00553055 RM0.00547395 RM0.00557353 RM0.0055302 RM694,882 -

Historical and market price analysis of Captain Planet (CTP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 118 days, from day 01-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.