Market Cap zł9.89T 4.48%
Volume 24h zł596.17B 3.82%
BTC % 50.62% 1.34%
ETH % 15.2% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Captain Planet CTP

Captain Planet (CTP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-23 2022 zł0.00385751 zł0.00385751 zł0.00385751 zł0.00385751 - -
Oct-22 2022 zł0.00385751 zł0.00385751 zł0.00385751 zł0.00385751 - -
Oct-21 2022 zł0.00385751 zł0.00385751 zł0.00385751 zł0.00385751 - -
Oct-20 2022 zł0.00385751 zł0.00385751 zł0.00385751 zł0.00385751 - -
Oct-19 2022 zł0.00385751 zł0.00385751 zł0.00385751 zł0.00385751 - -
Oct-18 2022 zł0.00385751 zł0.00385751 zł0.00385751 zł0.00385751 - -
Oct-17 2022 zł0.00385751 zł0.00356148 zł0.00412668 zł0.00379324 - -
Oct-16 2022 zł0.00379323 zł0.00356148 zł0.00415518 zł0.0039322 zł20,358,448 -
Oct-15 2022 zł0.00393221 zł0.00361848 zł0.00546599 zł0.00414356 zł11,257,138 -
Oct-14 2022 zł0.00414356 zł0.00348526 zł0.00562898 zł0.00426844 zł24,679,233 -
Oct-13 2022 zł0.00426842 zł0.0041961 zł0.00665715 zł0.00562486 zł15,174,625 -
Oct-12 2022 zł0.00562491 zł0.00414947 zł0.00648645 zł0.00550452 zł10,641,994 -
Oct-11 2022 zł0.00550441 zł0.00443719 zł0.0058208 zł0.00561206 zł10,381,976 -
Oct-10 2022 zł0.00561211 zł0.00414209 zł0.00639371 zł0.00469075 zł710,593 -
Oct-09 2022 zł0.00469075 zł0.00464274 zł0.0047272 zł0.00469045 zł589,365 -

Historical and market price analysis of Captain Planet (CTP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 118 days, from day 01-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.