Market Cap AU$3.74T 6.06%
Volume 24h AU$207.26B -2.65%
BTC % 50.63% 1.08%
ETH % 15.18% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
Captain Planet CTP

Captain Planet (CTP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-23 2022 AU$0.00145272 AU$0.00145272 AU$0.00145272 AU$0.00145272 - -
Oct-22 2022 AU$0.00145272 AU$0.00145272 AU$0.00145272 AU$0.00145272 - -
Oct-21 2022 AU$0.00145272 AU$0.00145272 AU$0.00145272 AU$0.00145272 - -
Oct-20 2022 AU$0.00145272 AU$0.00145272 AU$0.00145272 AU$0.00145272 - -
Oct-19 2022 AU$0.00145272 AU$0.00145272 AU$0.00145272 AU$0.00145272 - -
Oct-18 2022 AU$0.00145272 AU$0.00145272 AU$0.00145272 AU$0.00145272 - -
Oct-17 2022 AU$0.00145272 AU$0.00134124 AU$0.00155409 AU$0.00142852 - -
Oct-16 2022 AU$0.00142851 AU$0.00134124 AU$0.00156483 AU$0.00148085 AU$7,666,929 -
Oct-15 2022 AU$0.00148086 AU$0.00136271 AU$0.00205847 AU$0.00156045 AU$4,239,404 -
Oct-14 2022 AU$0.00156045 AU$0.00131254 AU$0.00211985 AU$0.00160748 AU$9,294,123 -
Oct-13 2022 AU$0.00160747 AU$0.00158023 AU$0.00250706 AU$0.0021183 AU$5,714,717 -
Oct-12 2022 AU$0.00211832 AU$0.00156268 AU$0.00244277 AU$0.00207298 AU$4,007,742 -
Oct-11 2022 AU$0.00207294 AU$0.00167103 AU$0.00219209 AU$0.00211348 AU$3,909,820 -
Oct-10 2022 AU$0.0021135 AU$0.0015599 AU$0.00240785 AU$0.00176652 AU$267,607 -
Oct-09 2022 AU$0.00176652 AU$0.00174844 AU$0.00178024 AU$0.00176641 AU$221,953 -

Historical and market price analysis of Captain Planet (CTP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 118 days, from day 01-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.