Market Cap HK$19.45T 6.5%
Volume 24h HK$1.17T 6.05%
BTC % 50.72% 1.2%
ETH % 15.18% 0.52%
Coins 26.965 +12
Exchanges 885
Last update 3 Minutes ago
Captain Planet CTP

Captain Planet (CTP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-23 2022 HK$0.00749608 HK$0.00749608 HK$0.00749608 HK$0.00749608 - -
Oct-22 2022 HK$0.00749608 HK$0.00749608 HK$0.00749608 HK$0.00749608 - -
Oct-21 2022 HK$0.00749608 HK$0.00749608 HK$0.00749608 HK$0.00749608 - -
Oct-20 2022 HK$0.00749608 HK$0.00749608 HK$0.00749608 HK$0.00749608 - -
Oct-19 2022 HK$0.00749608 HK$0.00749608 HK$0.00749608 HK$0.00749608 - -
Oct-18 2022 HK$0.00749608 HK$0.00749608 HK$0.00749608 HK$0.00749608 - -
Oct-17 2022 HK$0.00749608 HK$0.00692083 HK$0.00801914 HK$0.00737119 - -
Oct-16 2022 HK$0.00737116 HK$0.00692082 HK$0.00807453 HK$0.00764122 HK$39,561,394 -
Oct-15 2022 HK$0.00764125 HK$0.00703159 HK$0.010621 HK$0.00805194 HK$21,875,346 -
Oct-14 2022 HK$0.00805195 HK$0.00677272 HK$0.010938 HK$0.00829462 HK$47,957,727 -
Oct-13 2022 HK$0.00829457 HK$0.00815404 HK$0.012936 HK$0.01093 HK$29,487,971 -
Oct-12 2022 HK$0.01093 HK$0.00806344 HK$0.012604 HK$0.010696 HK$20,679,972 -
Oct-11 2022 HK$0.010696 HK$0.00862254 HK$0.011311 HK$0.010905 HK$20,174,694 -
Oct-10 2022 HK$0.010905 HK$0.0080491 HK$0.012424 HK$0.00911527 HK$1,380,854 -
Oct-09 2022 HK$0.00911526 HK$0.00902197 HK$0.00918609 HK$0.00911469 HK$1,145,279 -

Historical and market price analysis of Captain Planet (CTP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 118 days, from day 01-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.