Cap Mercado HK$19.26T
0.9%
Volumen 24h HK$859.18B
-34.55%
BTC % 50.74%
0.57%
ETH % 15.1%
-1.06%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-23 2022 | HK$0.00749608 | HK$0.00749608 | HK$0.00749608 | HK$0.00749608 | - | - |
Oct-22 2022 | HK$0.00749608 | HK$0.00749608 | HK$0.00749608 | HK$0.00749608 | - | - |
Oct-21 2022 | HK$0.00749608 | HK$0.00749608 | HK$0.00749608 | HK$0.00749608 | - | - |
Oct-20 2022 | HK$0.00749608 | HK$0.00749608 | HK$0.00749608 | HK$0.00749608 | - | - |
Oct-19 2022 | HK$0.00749608 | HK$0.00749608 | HK$0.00749608 | HK$0.00749608 | - | - |
Oct-18 2022 | HK$0.00749608 | HK$0.00749608 | HK$0.00749608 | HK$0.00749608 | - | - |
Oct-17 2022 | HK$0.00749608 | HK$0.00692083 | HK$0.00801914 | HK$0.00737119 | - | - |
Oct-16 2022 | HK$0.00737116 | HK$0.00692082 | HK$0.00807453 | HK$0.00764122 | HK$39,561,394 | - |
Oct-15 2022 | HK$0.00764125 | HK$0.00703159 | HK$0.010621 | HK$0.00805194 | HK$21,875,346 | - |
Oct-14 2022 | HK$0.00805195 | HK$0.00677272 | HK$0.010938 | HK$0.00829462 | HK$47,957,727 | - |
Oct-13 2022 | HK$0.00829457 | HK$0.00815404 | HK$0.012936 | HK$0.01093 | HK$29,487,971 | - |
Oct-12 2022 | HK$0.01093 | HK$0.00806344 | HK$0.012604 | HK$0.010696 | HK$20,679,972 | - |
Oct-11 2022 | HK$0.010696 | HK$0.00862254 | HK$0.011311 | HK$0.010905 | HK$20,174,694 | - |
Oct-10 2022 | HK$0.010905 | HK$0.0080491 | HK$0.012424 | HK$0.00911527 | HK$1,380,854 | - |
Oct-09 2022 | HK$0.00911526 | HK$0.00902197 | HK$0.00918609 | HK$0.00911469 | HK$1,145,279 | - |
Análisis de precios históricos y de mercado de Captain Planet (CTP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 118 días, desde el día 08-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.