Cap Mercado NZ$4.08T
0.07%
Volumen 24h NZ$183.20B
-35.93%
BTC % 50.74%
0.47%
ETH % 15.1%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-23 2022 | NZ$0.00159614 | NZ$0.00159614 | NZ$0.00159614 | NZ$0.00159614 | - | - |
Oct-22 2022 | NZ$0.00159614 | NZ$0.00159614 | NZ$0.00159614 | NZ$0.00159614 | - | - |
Oct-21 2022 | NZ$0.00159614 | NZ$0.00159614 | NZ$0.00159614 | NZ$0.00159614 | - | - |
Oct-20 2022 | NZ$0.00159614 | NZ$0.00159614 | NZ$0.00159614 | NZ$0.00159614 | - | - |
Oct-19 2022 | NZ$0.00159614 | NZ$0.00159614 | NZ$0.00159614 | NZ$0.00159614 | - | - |
Oct-18 2022 | NZ$0.00159614 | NZ$0.00159614 | NZ$0.00159614 | NZ$0.00159614 | - | - |
Oct-17 2022 | NZ$0.00159614 | NZ$0.00147365 | NZ$0.00170752 | NZ$0.00156955 | - | - |
Oct-16 2022 | NZ$0.00156954 | NZ$0.00147365 | NZ$0.00171931 | NZ$0.00162705 | NZ$8,423,843 | - |
Oct-15 2022 | NZ$0.00162705 | NZ$0.00149724 | NZ$0.00226169 | NZ$0.0017145 | NZ$4,657,937 | - |
Oct-14 2022 | NZ$0.0017145 | NZ$0.00144212 | NZ$0.00232914 | NZ$0.00176618 | NZ$10,211,682 | - |
Oct-13 2022 | NZ$0.00176617 | NZ$0.00173624 | NZ$0.00275457 | NZ$0.00232743 | NZ$6,278,900 | - |
Oct-12 2022 | NZ$0.00232745 | NZ$0.00171695 | NZ$0.00268393 | NZ$0.00227764 | NZ$4,403,405 | - |
Oct-11 2022 | NZ$0.00227759 | NZ$0.001836 | NZ$0.00240851 | NZ$0.00232213 | NZ$4,295,816 | - |
Oct-10 2022 | NZ$0.00232216 | NZ$0.0017139 | NZ$0.00264556 | NZ$0.00194092 | NZ$294,026 | - |
Oct-09 2022 | NZ$0.00194092 | NZ$0.00192105 | NZ$0.001956 | NZ$0.0019408 | NZ$243,865 | - |
Análisis de precios históricos y de mercado de Captain Planet (CTP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 118 días, desde el día 08-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.