Cap Mercado MX$41.84T
0.77%
Volumen 24h MX$1.84T
-37.3%
BTC % 50.7%
0.35%
ETH % 15.08%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-23 2022 | MX$0.016285 | MX$0.016285 | MX$0.016285 | MX$0.016285 | - | - |
Oct-22 2022 | MX$0.016285 | MX$0.016285 | MX$0.016285 | MX$0.016285 | - | - |
Oct-21 2022 | MX$0.016285 | MX$0.016285 | MX$0.016285 | MX$0.016285 | - | - |
Oct-20 2022 | MX$0.016285 | MX$0.016285 | MX$0.016285 | MX$0.016285 | - | - |
Oct-19 2022 | MX$0.016285 | MX$0.016285 | MX$0.016285 | MX$0.016285 | - | - |
Oct-18 2022 | MX$0.016285 | MX$0.016285 | MX$0.016285 | MX$0.016285 | - | - |
Oct-17 2022 | MX$0.016285 | MX$0.015035 | MX$0.017421 | MX$0.016014 | - | - |
Oct-16 2022 | MX$0.016014 | MX$0.015035 | MX$0.017542 | MX$0.0166 | MX$85,948,032 | - |
Oct-15 2022 | MX$0.0166 | MX$0.015276 | MX$0.023075 | MX$0.017493 | MX$47,524,688 | - |
Oct-14 2022 | MX$0.017493 | MX$0.014713 | MX$0.023764 | MX$0.01802 | MX$104,189,256 | - |
Oct-13 2022 | MX$0.01802 | MX$0.017714 | MX$0.028104 | MX$0.023746 | MX$64,063,290 | - |
Oct-12 2022 | MX$0.023746 | MX$0.017518 | MX$0.027384 | MX$0.023238 | MX$44,927,711 | - |
Oct-11 2022 | MX$0.023238 | MX$0.018732 | MX$0.024573 | MX$0.023692 | MX$43,829,982 | - |
Oct-10 2022 | MX$0.023692 | MX$0.017486 | MX$0.026992 | MX$0.019803 | MX$2,999,936 | - |
Oct-09 2022 | MX$0.019803 | MX$0.0196 | MX$0.019957 | MX$0.019801 | MX$2,488,145 | - |
Análisis de precios históricos y de mercado de Captain Planet (CTP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 118 días, desde el día 08-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.