Cap Mercado €2.31T
1.35%
Volumen 24h €100.15B
-37.49%
BTC % 50.33%
-0.49%
ETH % 14.97%
-1.73%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-23 2022 | €0.00089106 | €0.00089106 | €0.00089106 | €0.00089106 | - | - |
Oct-22 2022 | €0.00089106 | €0.00089106 | €0.00089106 | €0.00089106 | - | - |
Oct-21 2022 | €0.00089106 | €0.00089106 | €0.00089106 | €0.00089106 | - | - |
Oct-20 2022 | €0.00089106 | €0.00089106 | €0.00089106 | €0.00089106 | - | - |
Oct-19 2022 | €0.00089106 | €0.00089106 | €0.00089106 | €0.00089106 | - | - |
Oct-18 2022 | €0.00089106 | €0.00089106 | €0.00089106 | €0.00089106 | - | - |
Oct-17 2022 | €0.00089106 | €0.00082268 | €0.00095323 | €0.00087621 | - | - |
Oct-16 2022 | €0.00087621 | €0.00082268 | €0.00095982 | €0.00090831 | €4,702,673 | - |
Oct-15 2022 | €0.00090831 | €0.00083584 | €0.0012626 | €0.00095713 | €2,600,328 | - |
Oct-14 2022 | €0.00095713 | €0.00080507 | €0.00130026 | €0.00098598 | €5,700,747 | - |
Oct-13 2022 | €0.00098597 | €0.00096927 | €0.00153776 | €0.0012993 | €3,505,242 | - |
Oct-12 2022 | €0.00129931 | €0.0009585 | €0.00149832 | €0.0012715 | €2,458,233 | - |
Oct-11 2022 | €0.00127148 | €0.00102496 | €0.00134456 | €0.00129635 | €2,398,171 | - |
Oct-10 2022 | €0.00129636 | €0.00095679 | €0.0014769 | €0.00108353 | €164,142 | - |
Oct-09 2022 | €0.00108353 | €0.00107244 | €0.00109195 | €0.00108346 | €136,140 | - |
Análisis de precios históricos y de mercado de Captain Planet (CTP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 118 días, desde el día 08-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.