Cap Mercado £1.96T
0.11%
Volumen 24h £88.22B
-34.27%
BTC % 50.78%
0.39%
ETH % 15.11%
-0.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-23 2022 | £0.00076468 | £0.00076468 | £0.00076468 | £0.00076468 | - | - |
Oct-22 2022 | £0.00076468 | £0.00076468 | £0.00076468 | £0.00076468 | - | - |
Oct-21 2022 | £0.00076468 | £0.00076468 | £0.00076468 | £0.00076468 | - | - |
Oct-20 2022 | £0.00076468 | £0.00076468 | £0.00076468 | £0.00076468 | - | - |
Oct-19 2022 | £0.00076468 | £0.00076468 | £0.00076468 | £0.00076468 | - | - |
Oct-18 2022 | £0.00076468 | £0.00076468 | £0.00076468 | £0.00076468 | - | - |
Oct-17 2022 | £0.00076468 | £0.000706 | £0.00081804 | £0.00075194 | - | - |
Oct-16 2022 | £0.00075193 | £0.000706 | £0.00082369 | £0.00077948 | £4,035,695 | - |
Oct-15 2022 | £0.00077949 | £0.00071729 | £0.00108353 | £0.00082138 | £2,231,524 | - |
Oct-14 2022 | £0.00082138 | £0.00069089 | £0.00111584 | £0.00084614 | £4,892,212 | - |
Oct-13 2022 | £0.00084613 | £0.0008318 | £0.00131966 | £0.00111502 | £3,008,095 | - |
Oct-12 2022 | £0.00111503 | £0.00082255 | £0.00128582 | £0.00109117 | £2,109,583 | - |
Oct-11 2022 | £0.00109115 | £0.00087959 | £0.00115386 | £0.00111249 | £2,058,039 | - |
Oct-10 2022 | £0.0011125 | £0.00082109 | £0.00126743 | £0.00092985 | £140,862 | - |
Oct-09 2022 | £0.00092985 | £0.00092033 | £0.00093708 | £0.00092979 | £116,831 | - |
Análisis de precios históricos y de mercado de Captain Planet (CTP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 118 días, desde el día 08-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.