Cap Mercado RM11.68T
0.77%
Volumen 24h RM514.15B
-37.3%
BTC % 50.7%
0.35%
ETH % 15.08%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Oct-23 2022 | RM0.00454814 | RM0.00454814 | RM0.00454814 | RM0.00454814 | - | - |
Oct-22 2022 | RM0.00454814 | RM0.00454814 | RM0.00454814 | RM0.00454814 | - | - |
Oct-21 2022 | RM0.00454814 | RM0.00454814 | RM0.00454814 | RM0.00454814 | - | - |
Oct-20 2022 | RM0.00454814 | RM0.00454814 | RM0.00454814 | RM0.00454814 | - | - |
Oct-19 2022 | RM0.00454814 | RM0.00454814 | RM0.00454814 | RM0.00454814 | - | - |
Oct-18 2022 | RM0.00454814 | RM0.00454814 | RM0.00454814 | RM0.00454814 | - | - |
Oct-17 2022 | RM0.00454814 | RM0.00419911 | RM0.0048655 | RM0.00447236 | - | - |
Oct-16 2022 | RM0.00447234 | RM0.00419911 | RM0.0048991 | RM0.0046362 | RM24,003,304 | - |
Oct-15 2022 | RM0.00463621 | RM0.00426631 | RM0.00644459 | RM0.0048854 | RM13,272,550 | - |
Oct-14 2022 | RM0.0048854 | RM0.00410925 | RM0.00663676 | RM0.00503264 | RM29,097,657 | - |
Oct-13 2022 | RM0.00503261 | RM0.00494734 | RM0.00784901 | RM0.0066319 | RM17,891,400 | - |
Oct-12 2022 | RM0.00663196 | RM0.00489237 | RM0.00764774 | RM0.00649001 | RM12,547,274 | - |
Oct-11 2022 | RM0.00648988 | RM0.0052316 | RM0.00686292 | RM0.00661681 | RM12,240,704 | - |
Oct-10 2022 | RM0.00661687 | RM0.00488367 | RM0.0075384 | RM0.00553056 | RM837,813 | - |
Oct-09 2022 | RM0.00553055 | RM0.00547395 | RM0.00557353 | RM0.0055302 | RM694,882 | - |
Análisis de precios históricos y de mercado de Captain Planet (CTP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 118 días, desde el día 08-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.