Cap Mercado R$12.57T
1.39%
Volumen 24h R$555.32B
-35.38%
BTC % 50.86%
0.78%
ETH % 15.1%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Oct-23 2022 | R$0.00486718 | R$0.00486718 | R$0.00486718 | R$0.00486718 | - | - |
Oct-22 2022 | R$0.00486718 | R$0.00486718 | R$0.00486718 | R$0.00486718 | - | - |
Oct-21 2022 | R$0.00486718 | R$0.00486718 | R$0.00486718 | R$0.00486718 | - | - |
Oct-20 2022 | R$0.00486718 | R$0.00486718 | R$0.00486718 | R$0.00486718 | - | - |
Oct-19 2022 | R$0.00486718 | R$0.00486718 | R$0.00486718 | R$0.00486718 | - | - |
Oct-18 2022 | R$0.00486718 | R$0.00486718 | R$0.00486718 | R$0.00486718 | - | - |
Oct-17 2022 | R$0.00486718 | R$0.00449367 | R$0.0052068 | R$0.00478609 | - | - |
Oct-16 2022 | R$0.00478607 | R$0.00449366 | R$0.00524276 | R$0.00496142 | R$25,687,080 | - |
Oct-15 2022 | R$0.00496143 | R$0.00456558 | R$0.00689666 | R$0.0052281 | R$14,203,588 | - |
Oct-14 2022 | R$0.0052281 | R$0.0043975 | R$0.00710232 | R$0.00538566 | R$31,138,790 | - |
Oct-13 2022 | R$0.00538564 | R$0.00529439 | R$0.0083996 | R$0.00709711 | R$19,146,440 | - |
Oct-12 2022 | R$0.00709718 | R$0.00523556 | R$0.00818421 | R$0.00694527 | R$13,427,436 | - |
Oct-11 2022 | R$0.00694514 | R$0.00559858 | R$0.00734434 | R$0.00708096 | R$13,099,361 | - |
Oct-10 2022 | R$0.00708103 | R$0.00522625 | R$0.0080672 | R$0.00591852 | R$896,584 | - |
Oct-09 2022 | R$0.00591851 | R$0.00585793 | R$0.0059645 | R$0.00591814 | R$743,626 | - |
Análisis de precios históricos y de mercado de Captain Planet (CTP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 118 días, desde el día 08-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.