Cap Mercado CA$3.39T
1.39%
Volumen 24h CA$149.67B
-35.38%
BTC % 50.86%
0.78%
ETH % 15.1%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Oct-23 2022 | CA$0.00131181 | CA$0.00131181 | CA$0.00131181 | CA$0.00131181 | - | - |
Oct-22 2022 | CA$0.00131181 | CA$0.00131181 | CA$0.00131181 | CA$0.00131181 | - | - |
Oct-21 2022 | CA$0.00131181 | CA$0.00131181 | CA$0.00131181 | CA$0.00131181 | - | - |
Oct-20 2022 | CA$0.00131181 | CA$0.00131181 | CA$0.00131181 | CA$0.00131181 | - | - |
Oct-19 2022 | CA$0.00131181 | CA$0.00131181 | CA$0.00131181 | CA$0.00131181 | - | - |
Oct-18 2022 | CA$0.00131181 | CA$0.00131181 | CA$0.00131181 | CA$0.00131181 | - | - |
Oct-17 2022 | CA$0.00131181 | CA$0.00121114 | CA$0.00140334 | CA$0.00128995 | - | - |
Oct-16 2022 | CA$0.00128995 | CA$0.00121114 | CA$0.00141304 | CA$0.00133721 | CA$6,923,231 | - |
Oct-15 2022 | CA$0.00133721 | CA$0.00123052 | CA$0.0018588 | CA$0.00140908 | CA$3,828,179 | - |
Oct-14 2022 | CA$0.00140908 | CA$0.00118522 | CA$0.00191423 | CA$0.00145155 | CA$8,392,587 | - |
Oct-13 2022 | CA$0.00145154 | CA$0.00142695 | CA$0.00226387 | CA$0.00191282 | CA$5,160,385 | - |
Oct-12 2022 | CA$0.00191284 | CA$0.0014111 | CA$0.00220582 | CA$0.0018719 | CA$3,618,988 | - |
Oct-11 2022 | CA$0.00187186 | CA$0.00150894 | CA$0.00197946 | CA$0.00190847 | CA$3,530,565 | - |
Oct-10 2022 | CA$0.00190849 | CA$0.00140858 | CA$0.00217428 | CA$0.00159517 | CA$241,649 | - |
Oct-09 2022 | CA$0.00159516 | CA$0.00157884 | CA$0.00160756 | CA$0.00159506 | CA$200,423 | - |
Análisis de precios históricos y de mercado de Captain Planet (CTP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 118 días, desde el día 08-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36715 CAD.