Market Cap CA$3.36T 4.89%
Volume 24h CA$198.74B 2.24%
BTC % 50.6% 1.22%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 56 Seconds ago
Captain Planet CTP

Captain Planet (CTP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-23 2022 CA$0.00131181 CA$0.00131181 CA$0.00131181 CA$0.00131181 - -
Oct-22 2022 CA$0.00131181 CA$0.00131181 CA$0.00131181 CA$0.00131181 - -
Oct-21 2022 CA$0.00131181 CA$0.00131181 CA$0.00131181 CA$0.00131181 - -
Oct-20 2022 CA$0.00131181 CA$0.00131181 CA$0.00131181 CA$0.00131181 - -
Oct-19 2022 CA$0.00131181 CA$0.00131181 CA$0.00131181 CA$0.00131181 - -
Oct-18 2022 CA$0.00131181 CA$0.00131181 CA$0.00131181 CA$0.00131181 - -
Oct-17 2022 CA$0.00131181 CA$0.00121114 CA$0.00140334 CA$0.00128995 - -
Oct-16 2022 CA$0.00128995 CA$0.00121114 CA$0.00141304 CA$0.00133721 CA$6,923,231 -
Oct-15 2022 CA$0.00133721 CA$0.00123052 CA$0.0018588 CA$0.00140908 CA$3,828,179 -
Oct-14 2022 CA$0.00140908 CA$0.00118522 CA$0.00191423 CA$0.00145155 CA$8,392,587 -
Oct-13 2022 CA$0.00145154 CA$0.00142695 CA$0.00226387 CA$0.00191282 CA$5,160,385 -
Oct-12 2022 CA$0.00191284 CA$0.0014111 CA$0.00220582 CA$0.0018719 CA$3,618,988 -
Oct-11 2022 CA$0.00187186 CA$0.00150894 CA$0.00197946 CA$0.00190847 CA$3,530,565 -
Oct-10 2022 CA$0.00190849 CA$0.00140858 CA$0.00217428 CA$0.00159517 CA$241,649 -
Oct-09 2022 CA$0.00159516 CA$0.00157884 CA$0.00160756 CA$0.00159506 CA$200,423 -

Historical and market price analysis of Captain Planet (CTP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 118 days, from day 01-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.