Market Cap Tk270.96T 5.98%
Volume 24h Tk14.52T -3.3%
BTC % 50.63% 1.14%
ETH % 15.16% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
Captain Planet CTP

Captain Planet (CTP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-23 2022 Tk0.105014 Tk0.105014 Tk0.105014 Tk0.105014 - -
Oct-22 2022 Tk0.105014 Tk0.105014 Tk0.105014 Tk0.105014 - -
Oct-21 2022 Tk0.105014 Tk0.105014 Tk0.105014 Tk0.105014 - -
Oct-20 2022 Tk0.105014 Tk0.105014 Tk0.105014 Tk0.105014 - -
Oct-19 2022 Tk0.105014 Tk0.105014 Tk0.105014 Tk0.105014 - -
Oct-18 2022 Tk0.105014 Tk0.105014 Tk0.105014 Tk0.105014 - -
Oct-17 2022 Tk0.105014 Tk0.096955 Tk0.112342 Tk0.103264 - -
Oct-16 2022 Tk0.103264 Tk0.096955 Tk0.113118 Tk0.107047 Tk554,225,446 -
Oct-15 2022 Tk0.107048 Tk0.098507 Tk0.148802 Tk0.112801 Tk306,457,180 -
Oct-14 2022 Tk0.112801 Tk0.09488 Tk0.153239 Tk0.116201 Tk671,851,765 -
Oct-13 2022 Tk0.1162 Tk0.114232 Tk0.18123 Tk0.153127 Tk413,104,342 -
Oct-12 2022 Tk0.153129 Tk0.112962 Tk0.176583 Tk0.149851 Tk289,710,888 -
Oct-11 2022 Tk0.149848 Tk0.120795 Tk0.158461 Tk0.152779 Tk282,632,319 -
Oct-10 2022 Tk0.15278 Tk0.112761 Tk0.174058 Tk0.127698 Tk19,344,723 -
Oct-09 2022 Tk0.127698 Tk0.126391 Tk0.12869 Tk0.12769 Tk16,044,502 -

Historical and market price analysis of Captain Planet (CTP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 118 days, from day 01-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.