Market Cap AR$2,171.79T 4.01%
Volume 24h AR$110.92T -8.04%
BTC % 50.63% 0.55%
ETH % 15.16% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 3 Minutes ago
Captain Planet CTP

Captain Planet (CTP) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-23 2022 AR$0.842694 AR$0.842694 AR$0.842694 AR$0.842694 - -
Oct-22 2022 AR$0.842694 AR$0.842694 AR$0.842694 AR$0.842694 - -
Oct-21 2022 AR$0.842694 AR$0.842694 AR$0.842694 AR$0.842694 - -
Oct-20 2022 AR$0.842694 AR$0.842694 AR$0.842694 AR$0.842694 - -
Oct-19 2022 AR$0.842694 AR$0.842694 AR$0.842694 AR$0.842694 - -
Oct-18 2022 AR$0.842694 AR$0.842694 AR$0.842694 AR$0.842694 - -
Oct-17 2022 AR$0.842694 AR$0.778025 AR$0.901495 AR$0.828653 - -
Oct-16 2022 AR$0.82865 AR$0.778024 AR$0.907721 AR$0.85901 AR$4,447,408,633 -
Oct-15 2022 AR$0.859013 AR$0.790476 AR$1.1940 AR$0.905182 AR$2,459,180,318 -
Oct-14 2022 AR$0.905183 AR$0.761374 AR$1.2296 AR$0.932463 AR$5,391,306,661 -
Oct-13 2022 AR$0.932459 AR$0.91666 AR$1.4542 AR$1.2287 AR$3,314,975,571 -
Oct-12 2022 AR$1.2287 AR$0.906475 AR$1.4169 AR$1.2024 AR$2,324,798,890 -
Oct-11 2022 AR$1.2024 AR$0.969328 AR$1.2715 AR$1.2259 AR$2,267,996,575 -
Oct-10 2022 AR$1.2259 AR$0.904862 AR$1.3967 AR$1.0247 AR$155,232,657 -
Oct-09 2022 AR$1.0247 AR$1.0142 AR$1.0326 AR$1.0246 AR$128,749,875 -

Historical and market price analysis of Captain Planet (CTP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 118 days, from day 01-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.