Market Cap R45.48T 4.57%
Volume 24h R2.70T 2.26%
BTC % 50.62% 1.24%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 2 Minutes ago
Captain Planet CTP

Captain Planet (CTP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-23 2022 R0.017759 R0.017759 R0.017759 R0.017759 - -
Oct-22 2022 R0.017759 R0.017759 R0.017759 R0.017759 - -
Oct-21 2022 R0.017759 R0.017759 R0.017759 R0.017759 - -
Oct-20 2022 R0.017759 R0.017759 R0.017759 R0.017759 - -
Oct-19 2022 R0.017759 R0.017759 R0.017759 R0.017759 - -
Oct-18 2022 R0.017759 R0.017759 R0.017759 R0.017759 - -
Oct-17 2022 R0.017759 R0.016396 R0.018999 R0.017463 - -
Oct-16 2022 R0.017463 R0.016396 R0.01913 R0.018103 R93,729,356 -
Oct-15 2022 R0.018103 R0.016659 R0.025165 R0.019076 R51,827,346 -
Oct-14 2022 R0.019076 R0.016046 R0.025915 R0.019651 R113,622,054 -
Oct-13 2022 R0.019651 R0.019318 R0.030649 R0.025896 R69,863,274 -
Oct-12 2022 R0.025896 R0.019104 R0.029863 R0.025342 R48,995,251 -
Oct-11 2022 R0.025342 R0.020428 R0.026798 R0.025837 R47,798,140 -
Oct-10 2022 R0.025837 R0.01907 R0.029436 R0.021596 R3,271,536 -
Oct-09 2022 R0.021596 R0.021374 R0.021763 R0.021594 R2,713,410 -

Historical and market price analysis of Captain Planet (CTP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 118 days, from day 01-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.