Market Cap CL$2,318.25T 4.34%
Volume 24h CL$139.48T 3.18%
BTC % 50.6% 1.18%
ETH % 15.21% -1.11%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
Captain Planet CTP

Captain Planet (CTP) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-23 2022 CL$0.904144 CL$0.904144 CL$0.904144 CL$0.904144 - -
Oct-22 2022 CL$0.904144 CL$0.904144 CL$0.904144 CL$0.904144 - -
Oct-21 2022 CL$0.904144 CL$0.904144 CL$0.904144 CL$0.904144 - -
Oct-20 2022 CL$0.904144 CL$0.904144 CL$0.904144 CL$0.904144 - -
Oct-19 2022 CL$0.904144 CL$0.904144 CL$0.904144 CL$0.904144 - -
Oct-18 2022 CL$0.904144 CL$0.904144 CL$0.904144 CL$0.904144 - -
Oct-17 2022 CL$0.904144 CL$0.834759 CL$0.967233 CL$0.889079 - -
Oct-16 2022 CL$0.889076 CL$0.834758 CL$0.973913 CL$0.92165 CL$4,771,716,561 -
Oct-15 2022 CL$0.921653 CL$0.848118 CL$1.2811 CL$0.971189 CL$2,638,505,345 -
Oct-14 2022 CL$0.97119 CL$0.816894 CL$1.3193 CL$1.0004 CL$5,784,444,246 -
Oct-13 2022 CL$1.0004 CL$0.983503 CL$1.5603 CL$1.3183 CL$3,556,705,744 -
Oct-12 2022 CL$1.3183 CL$0.972576 CL$1.5203 CL$1.2901 CL$2,494,324,736 -
Oct-11 2022 CL$1.2901 CL$1.0400 CL$1.3643 CL$1.3153 CL$2,433,380,359 -
Oct-10 2022 CL$1.3153 CL$0.970846 CL$1.4985 CL$1.0994 CL$166,552,323 -
Oct-09 2022 CL$1.0994 CL$1.0881 CL$1.1079 CL$1.0993 CL$138,138,399 -

Historical and market price analysis of Captain Planet (CTP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 118 days, from day 01-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.