Market Cap MX$38.42T -4.58%
Volume 24h MX$3.38T 25.25%
BTC % 50.19% -1.49%
ETH % 15.7% 1.46%
Coins 26.918 +21
Exchanges 885
Last update 46 Seconds ago
Cappasity CAPP

Cappasity (CAPP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-30 2024 MX$0.00075851 MX$0.00071591 MX$0.00083529 MX$0.00076955 MX$2,773,731 -
Apr-29 2024 MX$0.00077393 MX$0.00065508 MX$0.00089734 MX$0.00089734 MX$1,251,392 -
Apr-28 2024 MX$0.00089925 MX$0.00089631 MX$0.00100709 MX$0.00099012 MX$1,545,944 -
Apr-27 2024 MX$0.00092748 MX$0.00084451 MX$0.00092748 MX$0.00091175 MX$3,792,082 -
Apr-26 2024 MX$0.00086537 MX$0.00085986 MX$0.00099239 MX$0.00088951 MX$2,920,835 -
Apr-25 2024 MX$0.00088842 MX$0.00085227 MX$0.00092228 MX$0.00092228 MX$2,738,435 -
Apr-24 2024 MX$0.00088134 MX$0.00088134 MX$0.00100327 MX$0.00097256 MX$2,720,506 -
Apr-23 2024 MX$0.00099883 MX$0.00096616 MX$0.00106309 MX$0.00098961 MX$3,355,471 -
Apr-22 2024 MX$0.0009729 MX$0.0009729 MX$0.00107942 MX$0.00107372 MX$1,768,854 -
Apr-21 2024 MX$0.00105833 MX$0.00102084 MX$0.00110891 MX$0.00102084 MX$2,937,263 -
Apr-20 2024 MX$0.00104012 MX$0.00098374 MX$0.00104822 MX$0.00098374 MX$2,399,049 -
Apr-19 2024 MX$0.00099496 MX$0.00094573 MX$0.00101304 MX$0.00096265 MX$2,243,717 -
Apr-18 2024 MX$0.0009795 MX$0.00094203 MX$0.00108379 MX$0.00096238 MX$2,883,390 -
Apr-17 2024 MX$0.0009707 MX$0.00096868 MX$0.00107386 MX$0.00107386 MX$1,852,556 -
Apr-16 2024 MX$0.00107925 MX$0.00104451 MX$0.00119336 MX$0.00119336 MX$2,979,843 -

Historical and market price analysis of Cappasity (CAPP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2338 days, from day 12-06-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.03735 MXN.