Market Cap CL$2,179.91T -2.91%
Volume 24h CL$202.78T 23.74%
BTC % 49.66% -2.43%
ETH % 15.7% 0.63%
Coins 26.918 +19
Exchanges 885
Last update 3 Seconds ago
Cappasity CAPP

Cappasity (CAPP) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-30 2024 CL$0.042756 CL$0.040355 CL$0.047084 CL$0.043379 CL$156,352,701 -
Apr-29 2024 CL$0.043626 CL$0.036926 CL$0.050582 CL$0.050582 CL$70,539,816 -
Apr-28 2024 CL$0.050689 CL$0.050524 CL$0.056769 CL$0.055812 CL$87,143,453 -
Apr-27 2024 CL$0.052281 CL$0.047604 CL$0.052281 CL$0.051394 CL$213,756,238 -
Apr-26 2024 CL$0.04878 CL$0.048469 CL$0.05594 CL$0.05014 CL$164,644,801 -
Apr-25 2024 CL$0.050079 CL$0.048041 CL$0.051988 CL$0.051988 CL$154,363,119 -
Apr-24 2024 CL$0.04968 CL$0.04968 CL$0.056553 CL$0.054822 CL$153,352,441 -
Apr-23 2024 CL$0.056303 CL$0.054461 CL$0.059925 CL$0.055783 CL$189,144,842 -
Apr-22 2024 CL$0.054841 CL$0.054841 CL$0.060845 CL$0.060524 CL$99,708,718 -
Apr-21 2024 CL$0.059657 CL$0.057544 CL$0.062508 CL$0.057544 CL$165,570,866 -
Apr-20 2024 CL$0.05863 CL$0.055452 CL$0.059087 CL$0.055452 CL$135,232,228 -
Apr-19 2024 CL$0.056085 CL$0.05331 CL$0.057104 CL$0.054264 CL$126,476,291 -
Apr-18 2024 CL$0.055213 CL$0.053101 CL$0.061092 CL$0.054248 CL$162,534,072 -
Apr-17 2024 CL$0.054717 CL$0.054604 CL$0.060532 CL$0.060532 CL$104,426,912 -
Apr-16 2024 CL$0.060836 CL$0.058878 CL$0.067268 CL$0.067268 CL$167,971,076 -

Historical and market price analysis of Cappasity (CAPP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2338 days, from day 12-06-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.38 CLP.