Market Cap CHF2.11T -0.61%
Volume 24h CHF193.13B 19.24%
BTC % 49.65% -1.41%
ETH % 15.78% 2.28%
Coins 26.918 +14
Exchanges 885
Last update 2 Minutes ago
Cappasity CAPP

Cappasity (CAPP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-30 2024 CHF0.0000408 CHF0.00003851 CHF0.00004493 CHF0.00004139 CHF149,207 -
Apr-29 2024 CHF0.00004163 CHF0.00003523 CHF0.00004827 CHF0.00004827 CHF67,316 -
Apr-28 2024 CHF0.00004837 CHF0.00004821 CHF0.00005417 CHF0.00005326 CHF83,161 -
Apr-27 2024 CHF0.00004989 CHF0.00004542 CHF0.00004989 CHF0.00004904 CHF203,987 -
Apr-26 2024 CHF0.00004655 CHF0.00004625 CHF0.00005338 CHF0.00004784 CHF157,120 -
Apr-25 2024 CHF0.00004779 CHF0.00004584 CHF0.00004961 CHF0.00004961 CHF147,309 -
Apr-24 2024 CHF0.00004741 CHF0.00004741 CHF0.00005396 CHF0.00005231 CHF146,344 -
Apr-23 2024 CHF0.00005373 CHF0.00005197 CHF0.00005718 CHF0.00005323 CHF180,501 -
Apr-22 2024 CHF0.00005233 CHF0.00005233 CHF0.00005806 CHF0.00005775 CHF95,152 -
Apr-21 2024 CHF0.00005693 CHF0.00005491 CHF0.00005965 CHF0.00005491 CHF158,004 -
Apr-20 2024 CHF0.00005595 CHF0.00005291 CHF0.00005638 CHF0.00005291 CHF129,052 -
Apr-19 2024 CHF0.00005352 CHF0.00005087 CHF0.00005449 CHF0.00005178 CHF120,696 -
Apr-18 2024 CHF0.00005269 CHF0.00005067 CHF0.0000583 CHF0.00005176 CHF155,106 -
Apr-17 2024 CHF0.00005221 CHF0.0000521 CHF0.00005776 CHF0.00005776 CHF99,655 -
Apr-16 2024 CHF0.00005805 CHF0.00005618 CHF0.00006419 CHF0.00006419 CHF160,295 -

Historical and market price analysis of Cappasity (CAPP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2338 days, from day 12-06-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91649 CHF.