Market Cap R41.94T -5.67%
Volume 24h R3.75T 29.14%
BTC % 50.05% -1.75%
ETH % 15.64% 0.76%
Coins 26.908 +13
Exchanges 885
Last update 51 Seconds ago
Cappasity CAPP

Cappasity (CAPP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-30 2024 R0.00082894 R0.00078238 R0.00091285 R0.00084101 R3,031,277 -
Apr-29 2024 R0.0008458 R0.0007159 R0.00098066 R0.00098066 R1,367,586 -
Apr-28 2024 R0.00098274 R0.00097954 R0.0011006 R0.00108206 R1,689,488 -
Apr-27 2024 R0.0010136 R0.00092293 R0.0010136 R0.00099641 R4,144,184 -
Apr-26 2024 R0.00094572 R0.0009397 R0.00108454 R0.0009721 R3,192,040 -
Apr-25 2024 R0.00097091 R0.0009314 R0.00100792 R0.00100792 R2,992,704 -
Apr-24 2024 R0.00096318 R0.00096318 R0.00109643 R0.00106287 R2,973,110 -
Apr-23 2024 R0.00109157 R0.00105587 R0.0011618 R0.00108149 R3,667,032 -
Apr-22 2024 R0.00106323 R0.00106323 R0.00117964 R0.00117341 R1,933,096 -
Apr-21 2024 R0.0011566 R0.00111563 R0.00121187 R0.00111563 R3,209,994 -
Apr-20 2024 R0.0011367 R0.00107508 R0.00114555 R0.00107508 R2,621,805 -
Apr-19 2024 R0.00108735 R0.00103355 R0.00110711 R0.00105203 R2,452,050 -
Apr-18 2024 R0.00107045 R0.0010295 R0.00118442 R0.00105173 R3,151,118 -
Apr-17 2024 R0.00106083 R0.00105863 R0.00117357 R0.00117357 R2,024,569 -
Apr-16 2024 R0.00117946 R0.00114149 R0.00130416 R0.00130416 R3,256,527 -

Historical and market price analysis of Cappasity (CAPP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2338 days, from day 12-06-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.6193 ZAR.