Market Cap RM10.69T -5.37%
Volume 24h RM942.72B 22.73%
BTC % 49.99% -1.96%
ETH % 15.69% 1.02%
Coins 26.918 +21
Exchanges 885
Last update 2 Minutes ago
Cappasity CAPP

Cappasity (CAPP) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-30 2024 RM0.00021225 RM0.00020033 RM0.00023373 RM0.00021534 RM776,163 -
Apr-29 2024 RM0.00021656 RM0.0001833 RM0.00025109 RM0.00025109 RM350,172 -
Apr-28 2024 RM0.00025163 RM0.00025081 RM0.00028181 RM0.00027706 RM432,596 -
Apr-27 2024 RM0.00025953 RM0.00023631 RM0.00025953 RM0.00025513 RM1,061,125 -
Apr-26 2024 RM0.00024215 RM0.00024061 RM0.00027769 RM0.0002489 RM817,327 -
Apr-25 2024 RM0.0002486 RM0.00023848 RM0.00025807 RM0.00025807 RM766,286 -
Apr-24 2024 RM0.00024662 RM0.00024662 RM0.00028074 RM0.00027214 RM761,269 -
Apr-23 2024 RM0.0002795 RM0.00027035 RM0.00029748 RM0.00027691 RM938,949 -
Apr-22 2024 RM0.00027224 RM0.00027224 RM0.00030205 RM0.00030045 RM494,972 -
Apr-21 2024 RM0.00029615 RM0.00028566 RM0.0003103 RM0.00028566 RM821,924 -
Apr-20 2024 RM0.00029105 RM0.00027527 RM0.00029332 RM0.00027527 RM671,317 -
Apr-19 2024 RM0.00027841 RM0.00026464 RM0.00028347 RM0.00026937 RM627,851 -
Apr-18 2024 RM0.00027409 RM0.0002636 RM0.00030327 RM0.00026929 RM806,849 -
Apr-17 2024 RM0.00027162 RM0.00027106 RM0.00030049 RM0.00030049 RM518,394 -
Apr-16 2024 RM0.000302 RM0.00029228 RM0.00033393 RM0.00033393 RM833,839 -

Historical and market price analysis of Cappasity (CAPP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2338 days, from day 12-06-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.