Market Cap NZ$3.84T -2.92%
Volume 24h NZ$359.68B 24.08%
BTC % 49.31% -3.16%
ETH % 15.69% 0.51%
Coins 26.918 +16
Exchanges 885
Last update 1 minute ago
Cappasity CAPP

Cappasity (CAPP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-30 2024 NZ$0.00007535 NZ$0.00007112 NZ$0.00008298 NZ$0.00007645 NZ$275,552 -
Apr-29 2024 NZ$0.00007688 NZ$0.00006507 NZ$0.00008914 NZ$0.00008914 NZ$124,318 -
Apr-28 2024 NZ$0.00008933 NZ$0.00008904 NZ$0.00010004 NZ$0.00009836 NZ$153,579 -
Apr-27 2024 NZ$0.00009213 NZ$0.00008389 NZ$0.00009213 NZ$0.00009057 NZ$376,719 -
Apr-26 2024 NZ$0.00008596 NZ$0.00008542 NZ$0.00009858 NZ$0.00008836 NZ$290,166 -
Apr-25 2024 NZ$0.00008825 NZ$0.00008466 NZ$0.00009162 NZ$0.00009162 NZ$272,046 -
Apr-24 2024 NZ$0.00008755 NZ$0.00008755 NZ$0.00009966 NZ$0.00009661 NZ$270,265 -
Apr-23 2024 NZ$0.00009922 NZ$0.00009598 NZ$0.00010561 NZ$0.00009831 NZ$333,344 -
Apr-22 2024 NZ$0.00009665 NZ$0.00009665 NZ$0.00010723 NZ$0.00010666 NZ$175,724 -
Apr-21 2024 NZ$0.00010513 NZ$0.00010141 NZ$0.00011016 NZ$0.00010141 NZ$291,798 -
Apr-20 2024 NZ$0.00010332 NZ$0.00009772 NZ$0.00010413 NZ$0.00009772 NZ$238,330 -
Apr-19 2024 NZ$0.00009884 NZ$0.00009395 NZ$0.00010063 NZ$0.00009563 NZ$222,899 -
Apr-18 2024 NZ$0.0000973 NZ$0.00009358 NZ$0.00010766 NZ$0.0000956 NZ$286,446 -
Apr-17 2024 NZ$0.00009643 NZ$0.00009623 NZ$0.00010668 NZ$0.00010668 NZ$184,039 -
Apr-16 2024 NZ$0.00010721 NZ$0.00010376 NZ$0.00011855 NZ$0.00011855 NZ$296,028 -

Historical and market price analysis of Cappasity (CAPP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2338 days, from day 12-06-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.69255 NZD.