Market Cap Bs.82.56T -2.97%
Volume 24h Bs.7.65T 22.74%
BTC % 49.52% -2.66%
ETH % 15.77% 1.01%
Coins 26.918 +15
Exchanges 885
Last update 2 Minutes ago
Cappasity CAPP

Cappasity (CAPP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-30 2024 Bs.0.00161973 Bs.0.00152876 Bs.0.00178368 Bs.0.00164331 Bs.5,923,038 -
Apr-29 2024 Bs.0.00165267 Bs.0.00139886 Bs.0.00191618 Bs.0.00191618 Bs.2,672,228 -
Apr-28 2024 Bs.0.00192026 Bs.0.00191399 Bs.0.00215056 Bs.0.00211431 Bs.3,301,216 -
Apr-27 2024 Bs.0.00198055 Bs.0.00180338 Bs.0.00198055 Bs.0.00194696 Bs.8,097,631 -
Apr-26 2024 Bs.0.00184791 Bs.0.00183615 Bs.0.00211917 Bs.0.00189946 Bs.6,237,164 -
Apr-25 2024 Bs.0.00189714 Bs.0.00181994 Bs.0.00196945 Bs.0.00196945 Bs.5,847,668 -
Apr-24 2024 Bs.0.00188203 Bs.0.00188203 Bs.0.00214239 Bs.0.00207682 Bs.5,809,381 -
Apr-23 2024 Bs.0.00213291 Bs.0.00206315 Bs.0.00227013 Bs.0.00211322 Bs.7,165,288 -
Apr-22 2024 Bs.0.00207753 Bs.0.00207753 Bs.0.00230499 Bs.0.00229283 Bs.3,777,220 -
Apr-21 2024 Bs.0.00225997 Bs.0.00217992 Bs.0.00236797 Bs.0.00217992 Bs.6,272,246 -
Apr-20 2024 Bs.0.00222108 Bs.0.00210069 Bs.0.00223839 Bs.0.00210069 Bs.5,122,941 -
Apr-19 2024 Bs.0.00212466 Bs.0.00201953 Bs.0.00216326 Bs.0.00205565 Bs.4,791,244 -
Apr-18 2024 Bs.0.00209163 Bs.0.00201162 Bs.0.00231433 Bs.0.00205507 Bs.6,157,205 -
Apr-17 2024 Bs.0.00207283 Bs.0.00206854 Bs.0.00229312 Bs.0.00229312 Bs.3,955,957 -
Apr-16 2024 Bs.0.00230465 Bs.0.00223046 Bs.0.0025483 Bs.0.0025483 Bs.6,363,172 -

Historical and market price analysis of Cappasity (CAPP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2338 days, from day 12-06-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.