Market Cap CA$3.16T -1.42%
Volume 24h CA$286.81B 23.36%
BTC % 49.84% -2.14%
ETH % 15.72% 0.95%
Coins 26.918 +19
Exchanges 885
Last update 52 Seconds ago
Cappasity CAPP

Cappasity (CAPP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-30 2024 CA$0.00006103 CA$0.00005761 CA$0.00006721 CA$0.00006192 CA$223,209 -
Apr-29 2024 CA$0.00006228 CA$0.00005271 CA$0.00007221 CA$0.00007221 CA$100,703 -
Apr-28 2024 CA$0.00007236 CA$0.00007212 CA$0.00008104 CA$0.00007967 CA$124,406 -
Apr-27 2024 CA$0.00007463 CA$0.00006796 CA$0.00007463 CA$0.00007337 CA$305,159 -
Apr-26 2024 CA$0.00006963 CA$0.00006919 CA$0.00007986 CA$0.00007158 CA$235,047 -
Apr-25 2024 CA$0.00007149 CA$0.00006858 CA$0.00007421 CA$0.00007421 CA$220,369 -
Apr-24 2024 CA$0.00007092 CA$0.00007092 CA$0.00008073 CA$0.00007826 CA$218,926 -
Apr-23 2024 CA$0.00008037 CA$0.00007774 CA$0.00008554 CA$0.00007963 CA$270,023 -
Apr-22 2024 CA$0.00007829 CA$0.00007829 CA$0.00008686 CA$0.0000864 CA$142,344 -
Apr-21 2024 CA$0.00008516 CA$0.00008215 CA$0.00008923 CA$0.00008215 CA$236,369 -
Apr-20 2024 CA$0.0000837 CA$0.00007916 CA$0.00008435 CA$0.00007916 CA$193,058 -
Apr-19 2024 CA$0.00008006 CA$0.0000761 CA$0.00008152 CA$0.00007746 CA$180,558 -
Apr-18 2024 CA$0.00007882 CA$0.0000758 CA$0.00008721 CA$0.00007744 CA$232,034 -
Apr-17 2024 CA$0.00007811 CA$0.00007795 CA$0.00008641 CA$0.00008641 CA$149,080 -
Apr-16 2024 CA$0.00008685 CA$0.00008405 CA$0.00009603 CA$0.00009603 CA$239,796 -

Historical and market price analysis of Cappasity (CAPP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2338 days, from day 12-06-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37104 CAD.