Market Cap Tk252.01T -1.24%
Volume 24h Tk23.22T 19.94%
BTC % 49.67% -2.55%
ETH % 15.78% 1.58%
Coins 26.918 +14
Exchanges 885
Last update 26 Seconds ago
Cappasity CAPP

Cappasity (CAPP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-30 2024 Tk0.00488557 Tk0.00461117 Tk0.00538009 Tk0.00495669 Tk17,865,519 -
Apr-29 2024 Tk0.00498491 Tk0.00421935 Tk0.00577975 Tk0.00577975 Tk8,060,177 -
Apr-28 2024 Tk0.00579205 Tk0.00577314 Tk0.00648668 Tk0.00637737 Tk9,957,379 -
Apr-27 2024 Tk0.00597389 Tk0.00543951 Tk0.00597389 Tk0.00587257 Tk24,424,689 -
Apr-26 2024 Tk0.00557383 Tk0.00553836 Tk0.00639201 Tk0.00572931 Tk18,813,009 -
Apr-25 2024 Tk0.00572232 Tk0.00548944 Tk0.00594041 Tk0.00594041 Tk17,638,181 -
Apr-24 2024 Tk0.00567672 Tk0.00567672 Tk0.00646206 Tk0.00626426 Tk17,522,697 -
Apr-23 2024 Tk0.00643347 Tk0.00622304 Tk0.00684735 Tk0.00637405 Tk21,612,487 -
Apr-22 2024 Tk0.00626642 Tk0.00626642 Tk0.00695251 Tk0.00691581 Tk11,393,139 -
Apr-21 2024 Tk0.0068167 Tk0.00657524 Tk0.00714246 Tk0.00657524 Tk18,918,826 -
Apr-20 2024 Tk0.00669941 Tk0.00633628 Tk0.0067516 Tk0.00633628 Tk15,452,205 -
Apr-19 2024 Tk0.00640857 Tk0.00609147 Tk0.006525 Tk0.00620043 Tk14,451,715 -
Apr-18 2024 Tk0.00630896 Tk0.00606762 Tk0.00698067 Tk0.00619866 Tk18,571,829 -
Apr-17 2024 Tk0.00625225 Tk0.0062393 Tk0.00691671 Tk0.00691671 Tk11,932,259 -
Apr-16 2024 Tk0.00695147 Tk0.00672768 Tk0.0076864 Tk0.0076864 Tk19,193,084 -

Historical and market price analysis of Cappasity (CAPP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2338 days, from day 12-06-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.