Cap Mercado Tk256.49T
4.12%
Volumen 24h Tk18.93T
-14.59%
BTC % 49.97%
0.08%
ETH % 15.39%
-1.75%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-01 2024 | Tk0.0047737 | Tk0.00455965 | Tk0.0052219 | Tk0.0052219 | Tk15,834,039 | - |
Apr-30 2024 | Tk0.00488778 | Tk0.00461326 | Tk0.00538252 | Tk0.00495893 | Tk17,873,599 | - |
Apr-29 2024 | Tk0.00498716 | Tk0.00422126 | Tk0.00578236 | Tk0.00578236 | Tk8,063,822 | - |
Apr-28 2024 | Tk0.00579467 | Tk0.00577575 | Tk0.00648962 | Tk0.00638025 | Tk9,961,882 | - |
Apr-27 2024 | Tk0.00597659 | Tk0.00544197 | Tk0.00597659 | Tk0.00587522 | Tk24,435,736 | - |
Apr-26 2024 | Tk0.00557635 | Tk0.00554086 | Tk0.0063949 | Tk0.0057319 | Tk18,821,518 | - |
Apr-25 2024 | Tk0.00572491 | Tk0.00549193 | Tk0.0059431 | Tk0.0059431 | Tk17,646,158 | - |
Apr-24 2024 | Tk0.00567929 | Tk0.00567929 | Tk0.00646498 | Tk0.0062671 | Tk17,530,622 | - |
Apr-23 2024 | Tk0.00643638 | Tk0.00622586 | Tk0.00685044 | Tk0.00637693 | Tk21,622,262 | - |
Apr-22 2024 | Tk0.00626925 | Tk0.00626925 | Tk0.00695565 | Tk0.00691894 | Tk11,398,291 | - |
Apr-21 2024 | Tk0.00681979 | Tk0.00657822 | Tk0.00714569 | Tk0.00657822 | Tk18,927,382 | - |
Apr-20 2024 | Tk0.00670244 | Tk0.00633914 | Tk0.00675466 | Tk0.00633914 | Tk15,459,193 | - |
Apr-19 2024 | Tk0.00641146 | Tk0.00609422 | Tk0.00652795 | Tk0.00620323 | Tk14,458,251 | - |
Apr-18 2024 | Tk0.00631181 | Tk0.00607036 | Tk0.00698383 | Tk0.00620147 | Tk18,580,228 | - |
Apr-17 2024 | Tk0.00625508 | Tk0.00624212 | Tk0.00691983 | Tk0.00691983 | Tk11,937,656 | - |
Análisis de precios históricos y de mercado de Cappasity (CAPP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 2339 días, desde el día 06-12-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.7867 BDT.