Cap Mercado Rp37,450.06T
1.63%
Volumen 24h Rp2,377.39T
-43.27%
BTC % 49.9%
0.48%
ETH % 15.41%
-2.33%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-01 2024 | Rp0.700227 | Rp0.66883 | Rp0.765971 | Rp0.765971 | Rp2,322,607,012 | - |
Apr-30 2024 | Rp0.716962 | Rp0.676693 | Rp0.789532 | Rp0.727399 | Rp2,621,778,774 | - |
Apr-29 2024 | Rp0.73154 | Rp0.619194 | Rp0.848182 | Rp0.848182 | Rp1,182,837,203 | - |
Apr-28 2024 | Rp0.849987 | Rp0.847213 | Rp0.951926 | Rp0.935884 | Rp1,461,253,007 | - |
Apr-27 2024 | Rp0.876673 | Rp0.798252 | Rp0.876673 | Rp0.861804 | Rp3,584,342,091 | - |
Apr-26 2024 | Rp0.817964 | Rp0.812759 | Rp0.938033 | Rp0.840781 | Rp2,760,823,710 | - |
Apr-25 2024 | Rp0.839755 | Rp0.80558 | Rp0.87176 | Rp0.87176 | Rp2,588,416,742 | - |
Apr-24 2024 | Rp0.833063 | Rp0.833063 | Rp0.948313 | Rp0.919286 | Rp2,571,469,331 | - |
Apr-23 2024 | Rp0.944117 | Rp0.913237 | Rp1.0048 | Rp0.935397 | Rp3,171,649,274 | - |
Apr-22 2024 | Rp0.919602 | Rp0.919602 | Rp1.0202 | Rp1.0149 | Rp1,671,951,938 | - |
Apr-21 2024 | Rp1.0003 | Rp0.964922 | Rp1.0481 | Rp0.964922 | Rp2,776,352,300 | - |
Apr-20 2024 | Rp0.983144 | Rp0.929854 | Rp0.9908 | Rp0.929854 | Rp2,267,623,025 | - |
Apr-19 2024 | Rp0.940462 | Rp0.893927 | Rp0.95755 | Rp0.909918 | Rp2,120,800,298 | - |
Apr-18 2024 | Rp0.925844 | Rp0.890428 | Rp1.0244 | Rp0.909659 | Rp2,725,430,244 | - |
Apr-17 2024 | Rp0.917523 | Rp0.915622 | Rp1.0150 | Rp1.0150 | Rp1,751,068,315 | - |
Análisis de precios históricos y de mercado de Cappasity (CAPP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 2339 días, desde el día 07-12-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16104 IDR.