Cap Mercado ₹195.32T
3.07%
Volumen 24h ₹12.68T
-38.29%
BTC % 49.9%
0.76%
ETH % 15.37%
-2.6%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-01 2024 | ₹0.00362715 | ₹0.00346451 | ₹0.0039677 | ₹0.0039677 | ₹12,031,006 | - |
Apr-30 2024 | ₹0.00371383 | ₹0.00350524 | ₹0.00408974 | ₹0.00376789 | ₹13,580,703 | - |
Apr-29 2024 | ₹0.00378934 | ₹0.00320739 | ₹0.00439355 | ₹0.00439355 | ₹6,127,047 | - |
Apr-28 2024 | ₹0.0044029 | ₹0.00438852 | ₹0.00493094 | ₹0.00484783 | ₹7,569,229 | - |
Apr-27 2024 | ₹0.00454113 | ₹0.00413491 | ₹0.00454113 | ₹0.00446411 | ₹18,566,741 | - |
Apr-26 2024 | ₹0.00423701 | ₹0.00421005 | ₹0.00485897 | ₹0.00435521 | ₹14,300,950 | - |
Apr-25 2024 | ₹0.00434989 | ₹0.00417287 | ₹0.00451568 | ₹0.00451568 | ₹13,407,889 | - |
Apr-24 2024 | ₹0.00431523 | ₹0.00431523 | ₹0.00491222 | ₹0.00476186 | ₹13,320,103 | - |
Apr-23 2024 | ₹0.00489048 | ₹0.00473053 | ₹0.0052051 | ₹0.00484531 | ₹16,429,009 | - |
Apr-22 2024 | ₹0.0047635 | ₹0.0047635 | ₹0.00528504 | ₹0.00525714 | ₹8,660,640 | - |
Apr-21 2024 | ₹0.0051818 | ₹0.00499825 | ₹0.00542943 | ₹0.00499825 | ₹14,381,388 | - |
Apr-20 2024 | ₹0.00509264 | ₹0.0048166 | ₹0.00513232 | ₹0.0048166 | ₹11,746,192 | - |
Apr-19 2024 | ₹0.00487155 | ₹0.0046305 | ₹0.00496006 | ₹0.00471333 | ₹10,985,656 | - |
Apr-18 2024 | ₹0.00479583 | ₹0.00461238 | ₹0.00530645 | ₹0.00471199 | ₹14,117,614 | - |
Apr-17 2024 | ₹0.00475273 | ₹0.00474288 | ₹0.00525782 | ₹0.00525782 | ₹9,070,460 | - |
Análisis de precios históricos y de mercado de Cappasity (CAPP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 2339 días, desde el día 06-12-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.41804 INR.