Cap Mercado MX$39.59T
3.54%
Volumen 24h MX$2.80T
-18.3%
BTC % 50.02%
-0.18%
ETH % 15.38%
-2.01%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-01 2024 | MX$0.00073743 | MX$0.00070437 | MX$0.00080667 | MX$0.00080667 | MX$2,446,029 | - |
Apr-30 2024 | MX$0.00075506 | MX$0.00071265 | MX$0.00083148 | MX$0.00076605 | MX$2,761,099 | - |
Apr-29 2024 | MX$0.00077041 | MX$0.00065209 | MX$0.00089325 | MX$0.00089325 | MX$1,245,693 | - |
Apr-28 2024 | MX$0.00089515 | MX$0.00089223 | MX$0.00100251 | MX$0.00098561 | MX$1,538,903 | - |
Apr-27 2024 | MX$0.00092325 | MX$0.00084067 | MX$0.00092325 | MX$0.0009076 | MX$3,774,813 | - |
Apr-26 2024 | MX$0.00086143 | MX$0.00085594 | MX$0.00098788 | MX$0.00088546 | MX$2,907,533 | - |
Apr-25 2024 | MX$0.00088438 | MX$0.00084838 | MX$0.00091808 | MX$0.00091808 | MX$2,725,964 | - |
Apr-24 2024 | MX$0.00087733 | MX$0.00087733 | MX$0.0009987 | MX$0.00096813 | MX$2,708,116 | - |
Apr-23 2024 | MX$0.00099428 | MX$0.00096176 | MX$0.00105825 | MX$0.0009851 | MX$3,340,189 | - |
Apr-22 2024 | MX$0.00096846 | MX$0.00096846 | MX$0.0010745 | MX$0.00106883 | MX$1,760,799 | - |
Apr-21 2024 | MX$0.00105351 | MX$0.00101619 | MX$0.00110386 | MX$0.00101619 | MX$2,923,887 | - |
Apr-20 2024 | MX$0.00103538 | MX$0.00097926 | MX$0.00104345 | MX$0.00097926 | MX$2,388,124 | - |
Apr-19 2024 | MX$0.00099043 | MX$0.00094143 | MX$0.00100843 | MX$0.00095827 | MX$2,233,499 | - |
Apr-18 2024 | MX$0.00097504 | MX$0.00093774 | MX$0.00107885 | MX$0.00095799 | MX$2,870,258 | - |
Apr-17 2024 | MX$0.00096628 | MX$0.00096427 | MX$0.00106897 | MX$0.00106897 | MX$1,844,119 | - |
Análisis de precios históricos y de mercado de Cappasity (CAPP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2339 días, desde el día 06-12-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.95976 MXN.