Market Cap Rp36,592.70T -4.58%
Volume 24h Rp3,220.61T 25.25%
BTC % 50.19% -1.49%
ETH % 15.7% 1.46%
Coins 26.918 +21
Exchanges 885
Last update 2 Minutes ago
Cappasity CAPP

Cappasity (CAPP) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-30 2024 Rp0.722373 Rp0.681801 Rp0.795492 Rp0.732889 Rp2,641,568,615 -
Apr-29 2024 Rp0.737061 Rp0.623867 Rp0.854585 Rp0.854585 Rp1,191,765,553 -
Apr-28 2024 Rp0.856403 Rp0.853608 Rp0.959112 Rp0.942948 Rp1,472,282,909 -
Apr-27 2024 Rp0.88329 Rp0.804278 Rp0.88329 Rp0.868309 Rp3,611,397,599 -
Apr-26 2024 Rp0.824138 Rp0.818894 Rp0.945114 Rp0.847128 Rp2,781,663,096 -
Apr-25 2024 Rp0.846094 Rp0.811661 Rp0.87834 Rp0.87834 Rp2,607,954,758 -
Apr-24 2024 Rp0.839351 Rp0.839351 Rp0.955471 Rp0.926225 Rp2,590,879,423 -
Apr-23 2024 Rp0.951243 Rp0.92013 Rp1.0124 Rp0.942458 Rp3,195,589,674 -
Apr-22 2024 Rp0.926543 Rp0.926543 Rp1.0279 Rp1.0225 Rp1,684,572,249 -
Apr-21 2024 Rp1.0079 Rp0.972206 Rp1.0560 Rp0.972206 Rp2,797,308,900 -
Apr-20 2024 Rp0.9905 Rp0.936873 Rp0.9982 Rp0.936873 Rp2,284,739,609 -
Apr-19 2024 Rp0.947561 Rp0.900675 Rp0.964777 Rp0.916786 Rp2,136,808,628 -
Apr-18 2024 Rp0.932833 Rp0.897149 Rp1.0321 Rp0.916525 Rp2,746,002,471 -
Apr-17 2024 Rp0.924449 Rp0.922533 Rp1.0226 Rp1.0226 Rp1,764,285,816 -
Apr-16 2024 Rp1.0278 Rp0.9947 Rp1.1364 Rp1.1364 Rp2,837,860,291 -

Historical and market price analysis of Cappasity (CAPP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2338 days, from day 12-06-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16225.55701 IDR.