Market Cap CN¥16.25T -5.38%
Volume 24h CN¥1.43T 22.89%
BTC % 50.02% -2.01%
ETH % 15.69% 1.02%
Coins 26.918 +21
Exchanges 885
Last update 2 Minutes ago
Cappasity CAPP

Cappasity (CAPP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-30 2024 CN¥0.00032237 CN¥0.00030426 CN¥0.000355 CN¥0.00032706 CN¥1,178,856 -
Apr-29 2024 CN¥0.00032892 CN¥0.00027841 CN¥0.00038137 CN¥0.00038137 CN¥531,851 -
Apr-28 2024 CN¥0.00038218 CN¥0.00038094 CN¥0.00042802 CN¥0.00042081 CN¥657,038 -
Apr-27 2024 CN¥0.00039418 CN¥0.00035892 CN¥0.00039418 CN¥0.0003875 CN¥1,611,663 -
Apr-26 2024 CN¥0.00036778 CN¥0.00036544 CN¥0.00042177 CN¥0.00037804 CN¥1,241,376 -
Apr-25 2024 CN¥0.00037758 CN¥0.00036222 CN¥0.00039197 CN¥0.00039197 CN¥1,163,855 -
Apr-24 2024 CN¥0.00037457 CN¥0.00037457 CN¥0.00042639 CN¥0.00041334 CN¥1,156,235 -
Apr-23 2024 CN¥0.00042451 CN¥0.00041062 CN¥0.00045182 CN¥0.00042059 CN¥1,426,100 -
Apr-22 2024 CN¥0.00041348 CN¥0.00041348 CN¥0.00045876 CN¥0.00045633 CN¥751,776 -
Apr-21 2024 CN¥0.0004498 CN¥0.00043386 CN¥0.00047129 CN¥0.00043386 CN¥1,248,359 -
Apr-20 2024 CN¥0.00044206 CN¥0.00041809 CN¥0.0004455 CN¥0.00041809 CN¥1,019,614 -
Apr-19 2024 CN¥0.00042286 CN¥0.00040194 CN¥0.00043055 CN¥0.00040913 CN¥953,596 -
Apr-18 2024 CN¥0.00041629 CN¥0.00040037 CN¥0.00046062 CN¥0.00040901 CN¥1,225,462 -
Apr-17 2024 CN¥0.00041255 CN¥0.0004117 CN¥0.00045639 CN¥0.00045639 CN¥787,350 -
Apr-16 2024 CN¥0.00045869 CN¥0.00044392 CN¥0.00050718 CN¥0.00050718 CN¥1,266,456 -

Historical and market price analysis of Cappasity (CAPP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2338 days, from day 12-06-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.241 CNY.