Market Cap AU$3.47T -2.91%
Volume 24h AU$323.14B 23.74%
BTC % 49.66% -2.43%
ETH % 15.7% 0.63%
Coins 26.918 +19
Exchanges 885
Last update 3 Minutes ago
Cappasity CAPP

Cappasity (CAPP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-30 2024 AU$0.00006813 AU$0.0000643 AU$0.00007503 AU$0.00006912 AU$249,155 -
Apr-29 2024 AU$0.00006952 AU$0.00005884 AU$0.0000806 AU$0.0000806 AU$112,408 -
Apr-28 2024 AU$0.00008077 AU$0.00008051 AU$0.00009046 AU$0.00008893 AU$138,867 -
Apr-27 2024 AU$0.00008331 AU$0.00007586 AU$0.00008331 AU$0.00008189 AU$340,630 -
Apr-26 2024 AU$0.00007773 AU$0.00007723 AU$0.00008914 AU$0.0000799 AU$262,369 -
Apr-25 2024 AU$0.0000798 AU$0.00007655 AU$0.00008284 AU$0.00008284 AU$245,985 -
Apr-24 2024 AU$0.00007916 AU$0.00007916 AU$0.00009012 AU$0.00008736 AU$244,374 -
Apr-23 2024 AU$0.00008972 AU$0.00008678 AU$0.00009549 AU$0.00008889 AU$301,411 -
Apr-22 2024 AU$0.00008739 AU$0.00008739 AU$0.00009696 AU$0.00009644 AU$158,890 -
Apr-21 2024 AU$0.00009506 AU$0.00009169 AU$0.0000996 AU$0.00009169 AU$263,845 -
Apr-20 2024 AU$0.00009343 AU$0.00008836 AU$0.00009415 AU$0.00008836 AU$215,499 -
Apr-19 2024 AU$0.00008937 AU$0.00008495 AU$0.00009099 AU$0.00008647 AU$201,546 -
Apr-18 2024 AU$0.00008798 AU$0.00008461 AU$0.00009735 AU$0.00008644 AU$259,006 -
Apr-17 2024 AU$0.00008719 AU$0.00008701 AU$0.00009646 AU$0.00009646 AU$166,409 -
Apr-16 2024 AU$0.00009694 AU$0.00009382 AU$0.00010719 AU$0.00010719 AU$267,670 -

Historical and market price analysis of Cappasity (CAPP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2338 days, from day 12-06-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53041 AUD.