Market Cap AR$1,985.26T -5.41%
Volume 24h AR$175.17T 29.09%
BTC % 50.17% -1.35%
ETH % 15.65% 0.57%
Coins 26.908 +13
Exchanges 885
Last update 3 Minutes ago
Cappasity CAPP

Cappasity (CAPP) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-30 2024 AR$0.038977 AR$0.036788 AR$0.042922 AR$0.039544 AR$142,532,749 -
Apr-29 2024 AR$0.03977 AR$0.033662 AR$0.046111 AR$0.046111 AR$64,304,830 -
Apr-28 2024 AR$0.046209 AR$0.046058 AR$0.051751 AR$0.050879 AR$79,440,878 -
Apr-27 2024 AR$0.04766 AR$0.043396 AR$0.04766 AR$0.046851 AR$194,862,411 -
Apr-26 2024 AR$0.044468 AR$0.044185 AR$0.050996 AR$0.045709 AR$150,091,914 -
Apr-25 2024 AR$0.045653 AR$0.043795 AR$0.047393 AR$0.047393 AR$140,719,025 -
Apr-24 2024 AR$0.045289 AR$0.045289 AR$0.051554 AR$0.049976 AR$139,797,681 -
Apr-23 2024 AR$0.051326 AR$0.049648 AR$0.054628 AR$0.050852 AR$172,426,406 -
Apr-22 2024 AR$0.049994 AR$0.049994 AR$0.055467 AR$0.055174 AR$90,895,505 -
Apr-21 2024 AR$0.054384 AR$0.052457 AR$0.056983 AR$0.052457 AR$150,936,124 -
Apr-20 2024 AR$0.053448 AR$0.050551 AR$0.053864 AR$0.050551 AR$123,279,106 -
Apr-19 2024 AR$0.051128 AR$0.048598 AR$0.052057 AR$0.049467 AR$115,297,103 -
Apr-18 2024 AR$0.050333 AR$0.048408 AR$0.055692 AR$0.049453 AR$148,167,751 -
Apr-17 2024 AR$0.049881 AR$0.049777 AR$0.055182 AR$0.055182 AR$95,196,659 -
Apr-16 2024 AR$0.055459 AR$0.053674 AR$0.061322 AR$0.061322 AR$153,124,180 -

Historical and market price analysis of Cappasity (CAPP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2338 days, from day 12-06-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 875.4924 ARS.