Market Cap HK$19.38T 6.13%
Volume 24h HK$1.01T -3.7%
BTC % 50.68% 1.3%
ETH % 15.16% -1.31%
Coins 26.966 +6
Exchanges 885
Last update 27 Seconds ago
Capital DAO Protocol CDS

Capital DAO Protocol (CDS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-03 2023 HK$0.00935714 HK$0.00915608 HK$0.00935714 HK$0.00935714 - -
Dec-02 2023 HK$0.00935714 HK$0.00915608 HK$0.00935714 HK$0.00935714 - -
Dec-01 2023 HK$0.00935714 HK$0.00915608 HK$0.00935714 HK$0.00935714 - -
Nov-30 2023 HK$0.00935714 HK$0.00915608 HK$0.00935714 HK$0.00935714 - -
Nov-29 2023 HK$0.00935714 HK$0.00915608 HK$0.00935714 HK$0.00935714 - -
Nov-28 2023 HK$0.00935714 HK$0.00915608 HK$0.00935714 HK$0.00935714 - -
Nov-27 2023 HK$0.00935714 HK$0.00913627 HK$0.00935714 HK$0.0093305 - -
Nov-26 2023 HK$0.009333 HK$0.00924526 HK$0.00950059 HK$0.00948366 HK$7,774 -
Nov-25 2023 HK$0.00948739 HK$0.00943129 HK$0.00965063 HK$0.00947254 HK$34,566 -
Nov-24 2023 HK$0.00947254 HK$0.00947254 HK$0.00967577 HK$0.00947422 - -
Nov-23 2023 HK$0.00950648 HK$0.00907522 HK$0.00957536 HK$0.00907522 HK$29,346 -
Nov-22 2023 HK$0.00907522 HK$0.00907522 HK$0.00941538 HK$0.00907522 - -
Nov-21 2023 HK$0.00907522 HK$0.00907522 HK$0.00941538 HK$0.00907522 - -
Nov-20 2023 HK$0.00907522 HK$0.00907522 HK$0.00946272 HK$0.0093135 - -
Nov-19 2023 HK$0.00931594 HK$0.00899649 HK$0.00931594 HK$0.00912969 HK$2,290 -

Historical and market price analysis of Capital DAO Protocol (CDS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 723 days, from day 05-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.