Market Cap CA$3.35T 4.27%
Volume 24h CA$199.60B 2.44%
BTC % 50.58% 1.18%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 1 minute ago
Capital DAO Protocol CDS

Capital DAO Protocol (CDS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-03 2023 CA$0.00163749 CA$0.00160231 CA$0.00163749 CA$0.00163749 - -
Dec-02 2023 CA$0.00163749 CA$0.00160231 CA$0.00163749 CA$0.00163749 - -
Dec-01 2023 CA$0.00163749 CA$0.00160231 CA$0.00163749 CA$0.00163749 - -
Nov-30 2023 CA$0.00163749 CA$0.00160231 CA$0.00163749 CA$0.00163749 - -
Nov-29 2023 CA$0.00163749 CA$0.00160231 CA$0.00163749 CA$0.00163749 - -
Nov-28 2023 CA$0.00163749 CA$0.00160231 CA$0.00163749 CA$0.00163749 - -
Nov-27 2023 CA$0.00163749 CA$0.00159884 CA$0.00163749 CA$0.00163283 - -
Nov-26 2023 CA$0.00163327 CA$0.00161791 CA$0.0016626 CA$0.00165963 CA$1,360 -
Nov-25 2023 CA$0.00166029 CA$0.00165047 CA$0.00168885 CA$0.00165769 CA$6,049 -
Nov-24 2023 CA$0.00165769 CA$0.00165769 CA$0.00169325 CA$0.00165798 - -
Nov-23 2023 CA$0.00166363 CA$0.00158816 CA$0.00167568 CA$0.00158816 CA$5,136 -
Nov-22 2023 CA$0.00158816 CA$0.00158816 CA$0.00164768 CA$0.00158816 - -
Nov-21 2023 CA$0.00158816 CA$0.00158816 CA$0.00164768 CA$0.00158816 - -
Nov-20 2023 CA$0.00158816 CA$0.00158816 CA$0.00165597 CA$0.00162986 - -
Nov-19 2023 CA$0.00163028 CA$0.00157438 CA$0.00163028 CA$0.00159769 CA$401 -

Historical and market price analysis of Capital DAO Protocol (CDS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 723 days, from day 05-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.